MetaBeat Historical Data

BEAT Page 19
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 2.29
+0.00%
$ 2.94 billion $ 331,963
6:35 PM $ 2.29
-0.48%
$ 2.94 billion $ 331,963
6:34 PM $ 2.3
+0.00%
$ 2.94 billion $ 331,962
6:33 PM $ 2.3
-0.45%
$ 2.94 billion $ 332,083
6:32 PM $ 2.31
+0.00%
$ 2.94 billion $ 332,471
6:31 PM $ 2.33
+0.00%
$ 2.94 billion $ 332,477
6:30 PM $ 2.33
+0.60%
$ 2.94 billion $ 332,478
6:29 PM $ 2.32
+0.59%
$ 2.97 billion $ 332,725
6:28 PM $ 2.31
+0.00%
$ 2.97 billion $ 331,958
6:27 PM $ 2.31
+0.00%
$ 2.97 billion $ 331,992
6:26 PM $ 2.31
+0.00%
$ 2.97 billion $ 331,992
6:25 PM $ 2.31
-0.48%
$ 2.97 billion $ 332,042
6:24 PM $ 2.32
+0.46%
$ 2.96 billion $ 331,999
6:23 PM $ 2.31
+0.36%
$ 2.96 billion $ 333,916
6:22 PM $ 2.3
+0.90%
$ 2.96 billion $ 333,875
6:21 PM $ 2.28
+0.00%
$ 2.96 billion $ 333,774
6:20 PM $ 2.28
+0.00%
$ 2.96 billion $ 333,824
6:19 PM $ 2.28
+0.00%
$ 2.91 billion $ 334,626
6:18 PM $ 2.28
+0.00%
$ 2.91 billion $ 334,907
6:17 PM $ 2.28
+0.00%
$ 2.91 billion $ 335,026
6:16 PM $ 2.28
+0.00%
$ 2.91 billion $ 335,363
6:15 PM $ 2.28
+1.26%
$ 2.91 billion $ 335,459
6:14 PM $ 2.25
-1.29%
$ 2.88 billion $ 335,904
6:13 PM $ 2.28
+0.00%
$ 2.88 billion $ 335,761
6:12 PM $ 2.28
+0.00%
$ 2.88 billion $ 336,445
6:11 PM $ 2.28
+0.00%
$ 2.88 billion $ 336,451
6:10 PM $ 2.28
-0.26%
$ 2.88 billion $ 337,700
6:09 PM $ 2.29
+0.00%
$ 2.92 billion $ 337,553
6:08 PM $ 2.29
+0.75%
$ 2.92 billion $ 337,589
6:07 PM $ 2.27
+0.36%
$ 2.92 billion $ 337,580
6:06 PM $ 2.26
-1.46%
$ 2.92 billion $ 337,551
6:05 PM $ 2.29
+0.00%
$ 2.92 billion $ 337,928
6:04 PM $ 2.29
+0.00%
$ 2.93 billion $ 337,961
6:03 PM $ 2.29
+0.00%
$ 2.93 billion $ 337,961
6:02 PM $ 2.29
+0.00%
$ 2.93 billion $ 337,961
6:01 PM $ 2.29
-1.38%
$ 2.93 billion $ 338,040
6:00 PM $ 2.33
+1.04%
$ 2.93 billion $ 338,326
5:59 PM $ 2.3
+0.00%
$ 2.94 billion $ 338,277
5:58 PM $ 2.3
+0.00%
$ 2.94 billion $ 338,871
5:57 PM $ 2.3
+0.39%
$ 2.94 billion $ 338,975
5:56 PM $ 2.29
+0.82%
$ 2.94 billion $ 342,547
5:55 PM $ 2.27
+0.00%
$ 2.94 billion $ 342,679
5:54 PM $ 2.27
+0.00%
$ 2.91 billion $ 342,705
5:53 PM $ 2.27
-1.02%
$ 2.91 billion $ 342,706
5:52 PM $ 2.3
+0.00%
$ 2.91 billion $ 342,709
5:51 PM $ 2.3
+0.00%
$ 2.91 billion $ 343,293
5:50 PM $ 2.3
+0.00%
$ 2.91 billion $ 343,293
5:49 PM $ 2.3
+0.00%
$ 2.94 billion $ 343,321
5:48 PM $ 2.3
+0.73%
$ 2.94 billion $ 343,524
5:47 PM $ 2.28
+0.00%
$ 2.94 billion $ 343,713