MetaBeat Historical Data

BEAT Page 21
Download
Date Close Price change Market cap Trading volume
12:40 AM $0.085
+0.00%
$126.45 million $49,342
12:39 AM $0.085
+0.00%
$127.5 million $49,342
12:38 AM $0.085
+0.00%
$127.5 million $49,342
12:37 AM $0.085
+0.00%
$127.5 million $49,342
12:36 AM $0.085
+0.00%
$127.5 million $49,342
12:35 AM $0.085
+0.00%
$127.5 million $49,342
12:34 AM $0.085
+0.00%
$127.5 million $49,342
12:33 AM $0.085
+0.00%
$127.5 million $49,342
12:32 AM $0.085
+0.00%
$127.5 million $49,342
12:31 AM $0.085
+0.00%
$127.5 million $49,342
12:30 AM $0.085
+0.00%
$127.5 million $49,342
12:29 AM $0.085
+0.00%
$127.5 million $49,342
12:28 AM $0.085
+0.12%
$127.5 million $49,342
12:27 AM $0.0849
+0.00%
$127.5 million $49,365
12:26 AM $0.0849
+0.00%
$127.5 million $49,366
12:25 AM $0.0849
+0.00%
$127.5 million $49,366
12:24 AM $0.0849
+0.00%
$127.35 million $49,366
12:23 AM $0.0849
-0.24%
$127.35 million $49,458
12:22 AM $0.0851
+0.00%
$127.35 million $49,423
12:21 AM $0.0851
+0.00%
$127.35 million $49,423
12:20 AM $0.0851
+0.00%
$127.35 million $49,423
12:19 AM $0.0851
+0.00%
$127.65 million $49,423
12:18 AM $0.0851
+0.00%
$127.65 million $49,423
12:17 AM $0.0851
+0.00%
$127.65 million $49,423
12:16 AM $0.0851
+0.00%
$127.65 million $49,423
12:15 AM $0.0851
+0.00%
$127.65 million $49,423
12:14 AM $0.0851
+0.00%
$127.65 million $49,423
12:13 AM $0.0851
+0.00%
$127.65 million $49,423
12:12 AM $0.0851
+0.00%
$127.65 million $49,423
12:11 AM $0.0851
+0.00%
$127.65 million $49,423
12:10 AM $0.0851
+0.00%
$127.65 million $49,423
12:09 AM $0.0851
+0.00%
$127.65 million $49,499
12:08 AM $0.0851
+0.00%
$127.65 million $49,499
12:07 AM $0.0851
+0.00%
$127.65 million $49,499
12:06 AM $0.0851
+0.00%
$127.65 million $49,499
12:05 AM $0.0851
+0.00%
$127.65 million $49,499
12:04 AM $0.0851
+0.00%
$127.65 million $49,499
12:03 AM $0.0851
+0.24%
$127.65 million $48,829
12:02 AM $0.0849
+0.00%
$127.65 million $48,799
12:01 AM $0.0854
+0.00%
$127.65 million $48,867
12:00 AM $0.0854
+1.18%
$127.65 million $48,820
11:59 PM $0.0844
+0.00%
$126.6 million $47,713
11:58 PM $0.0844
+0.00%
$126.6 million $47,713
11:57 PM $0.0844
+0.00%
$126.6 million $47,713
11:56 PM $0.0844
+0.00%
$126.6 million $47,713
11:55 PM $0.0844
+0.00%
$126.6 million $47,713
11:54 PM $0.0844
+0.00%
$126.6 million $47,713
11:53 PM $0.0844
+0.00%
$126.6 million $47,713
11:52 PM $0.0844
+0.00%
$126.6 million $47,713
11:50 PM $0.0844
+0.00%
$126.6 million $47,713