MetaBeat Historical Data

BEAT Page 22
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,415
8:03 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,415
8:02 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,415
8:01 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,415
8:00 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,415
7:59 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,587
7:58 PM $ 2.29
+0.00%
$ 2.93 billion $ 317,962
7:57 PM $ 2.29
+1.16%
$ 2.93 billion $ 317,962
7:56 PM $ 2.27
+0.00%
$ 2.93 billion $ 317,949
7:55 PM $ 2.27
+0.00%
$ 2.93 billion $ 317,949
7:54 PM $ 2.27
+0.00%
$ 2.9 billion $ 317,949
7:53 PM $ 2.27
+0.00%
$ 2.9 billion $ 319,210
7:52 PM $ 2.27
-0.57%
$ 2.9 billion $ 319,210
7:51 PM $ 2.28
-0.07%
$ 2.9 billion $ 319,183
7:50 PM $ 2.28
+0.00%
$ 2.9 billion $ 319,253
7:49 PM $ 2.28
-0.41%
$ 2.92 billion $ 319,253
7:48 PM $ 2.29
+0.00%
$ 2.92 billion $ 319,213
7:47 PM $ 2.29
+0.00%
$ 2.92 billion $ 319,213
7:46 PM $ 2.29
+0.01%
$ 2.92 billion $ 319,232
7:45 PM $ 2.29
+0.00%
$ 2.92 billion $ 319,261
7:44 PM $ 2.29
+0.00%
$ 2.93 billion $ 321,202
7:43 PM $ 2.29
+0.50%
$ 2.93 billion $ 321,202
7:42 PM $ 2.28
+0.00%
$ 2.93 billion $ 321,294
7:41 PM $ 2.28
+0.50%
$ 2.93 billion $ 321,294
7:40 PM $ 2.27
+0.00%
$ 2.93 billion $ 321,281
7:39 PM $ 2.27
+0.00%
$ 2.9 billion $ 321,281
7:38 PM $ 2.27
-0.20%
$ 2.9 billion $ 321,281
7:37 PM $ 2.27
+0.00%
$ 2.9 billion $ 321,319
7:36 PM $ 2.27
+0.00%
$ 2.9 billion $ 321,353
7:35 PM $ 2.27
+0.00%
$ 2.9 billion $ 321,353
7:34 PM $ 2.27
+0.00%
$ 2.91 billion $ 322,120
7:33 PM $ 2.27
+0.00%
$ 2.91 billion $ 322,120
7:32 PM $ 2.27
+0.00%
$ 2.91 billion $ 322,148
7:31 PM $ 2.27
+0.47%
$ 2.91 billion $ 322,258
7:30 PM $ 2.26
+0.00%
$ 2.91 billion $ 322,264
7:29 PM $ 2.26
+0.00%
$ 2.89 billion $ 322,264
7:28 PM $ 2.26
+0.00%
$ 2.89 billion $ 322,264
7:27 PM $ 2.26
-0.41%
$ 2.89 billion $ 322,264
7:26 PM $ 2.27
+0.00%
$ 2.89 billion $ 320,341
7:25 PM $ 2.27
-0.57%
$ 2.89 billion $ 320,528
7:24 PM $ 2.29
+0.00%
$ 2.92 billion $ 320,883
7:23 PM $ 2.29
-0.09%
$ 2.92 billion $ 321,438
7:22 PM $ 2.29
+0.00%
$ 2.92 billion $ 321,364
7:21 PM $ 2.29
+0.00%
$ 2.92 billion $ 321,364
7:20 PM $ 2.29
+0.00%
$ 2.92 billion $ 321,925
7:19 PM $ 2.29
-0.22%
$ 2.93 billion $ 321,925
7:18 PM $ 2.29
-0.31%
$ 2.93 billion $ 321,885
7:17 PM $ 2.3
-0.23%
$ 2.93 billion $ 321,747
7:16 PM $ 2.31
+0.00%
$ 2.93 billion $ 319,857
7:15 PM $ 2.31
+0.00%
$ 2.93 billion $ 319,857