MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 2.37
+0.00%
$ 3.03 billion $ 314,796
9:13 PM $ 2.37
+0.00%
$ 3.03 billion $ 315,330
9:12 PM $ 2.37
+0.00%
$ 3.03 billion $ 315,385
9:11 PM $ 2.37
+0.00%
$ 3.03 billion $ 315,385
9:10 PM $ 2.37
-0.33%
$ 3.03 billion $ 315,415
9:09 PM $ 2.38
+0.00%
$ 3.04 billion $ 315,329
9:08 PM $ 2.38
+0.00%
$ 3.04 billion $ 315,329
9:07 PM $ 2.38
+0.41%
$ 3.04 billion $ 315,329
9:06 PM $ 2.37
+0.00%
$ 3.04 billion $ 315,325
9:05 PM $ 2.37
+0.51%
$ 3.04 billion $ 315,325
9:04 PM $ 2.36
+0.00%
$ 3.01 billion $ 315,293
9:03 PM $ 2.36
-0.36%
$ 3.01 billion $ 315,373
9:02 PM $ 2.36
+0.60%
$ 3.01 billion $ 315,441
9:01 PM $ 2.35
+0.00%
$ 3.01 billion $ 315,301
9:00 PM $ 2.35
+0.00%
$ 3.01 billion $ 316,516
8:59 PM $ 2.35
+0.00%
$ 3.01 billion $ 316,516
8:58 PM $ 2.35
+0.00%
$ 3.01 billion $ 316,516
8:57 PM $ 2.35
+0.00%
$ 3.01 billion $ 316,800
8:56 PM $ 2.35
+0.00%
$ 3.01 billion $ 316,800
8:55 PM $ 2.35
-0.37%
$ 3.01 billion $ 316,800
8:54 PM $ 2.36
+0.00%
$ 3.02 billion $ 316,821
8:53 PM $ 2.36
+0.00%
$ 3.02 billion $ 316,821
8:52 PM $ 2.36
+1.16%
$ 3.02 billion $ 317,089
8:51 PM $ 2.33
+0.00%
$ 3.02 billion $ 317,079
8:50 PM $ 2.33
+0.00%
$ 3.02 billion $ 317,079
8:49 PM $ 2.33
-0.38%
$ 2.98 billion $ 317,079
8:48 PM $ 2.34
+0.33%
$ 2.98 billion $ 317,763
8:47 PM $ 2.33
+0.00%
$ 2.98 billion $ 317,681
8:46 PM $ 2.33
+0.15%
$ 2.98 billion $ 317,681
8:45 PM $ 2.33
-0.18%
$ 2.98 billion $ 317,746
8:44 PM $ 2.33
+0.00%
$ 2.98 billion $ 317,694
8:43 PM $ 2.33
+0.00%
$ 2.98 billion $ 317,694
8:42 PM $ 2.33
+0.00%
$ 2.98 billion $ 317,776
8:41 PM $ 2.33
-0.47%
$ 2.98 billion $ 317,776
8:40 PM $ 2.34
+0.00%
$ 2.98 billion $ 317,821
8:39 PM $ 2.34
+0.00%
$ 3 billion $ 321,422
8:38 PM $ 2.34
+0.00%
$ 3 billion $ 321,422
8:37 PM $ 2.34
+0.00%
$ 3 billion $ 321,422
8:36 PM $ 2.34
+0.00%
$ 3 billion $ 321,952
8:35 PM $ 2.34
-0.24%
$ 3 billion $ 321,983
8:34 PM $ 2.35
+0.00%
$ 3.01 billion $ 321,964
8:33 PM $ 2.35
-1.23%
$ 3.01 billion $ 321,964
8:32 PM $ 2.38
+0.00%
$ 3.01 billion $ 320,312
8:31 PM $ 2.38
+0.00%
$ 3.01 billion $ 320,312
8:30 PM $ 2.38
+0.32%
$ 3.01 billion $ 320,231
8:29 PM $ 2.38
+0.29%
$ 3.04 billion $ 320,157
8:28 PM $ 2.37
+0.00%
$ 3.04 billion $ 320,056
8:27 PM $ 2.37
+0.00%
$ 3.04 billion $ 320,056
8:26 PM $ 2.37
+0.00%
$ 3.04 billion $ 320,056
8:25 PM $ 2.37
+0.27%
$ 3.04 billion $ 320,061