MetaBeat Historical Data

BEAT Page 26
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 2.34
-0.73%
$ 2.99 billion $ 297,100
10:47 PM $ 2.36
+0.00%
$ 2.99 billion $ 296,980
10:46 PM $ 2.36
+0.00%
$ 2.99 billion $ 296,980
10:45 PM $ 2.36
+0.00%
$ 2.99 billion $ 296,980
10:44 PM $ 2.36
+0.56%
$ 3.01 billion $ 296,980
10:43 PM $ 2.34
+0.00%
$ 3.01 billion $ 296,780
10:42 PM $ 2.34
+0.00%
$ 3.01 billion $ 296,799
10:41 PM $ 2.34
+0.00%
$ 3.01 billion $ 296,799
10:40 PM $ 2.34
+0.00%
$ 3.01 billion $ 296,799
10:39 PM $ 2.34
+0.00%
$ 3 billion $ 296,799
10:38 PM $ 2.34
+0.00%
$ 3 billion $ 296,799
10:37 PM $ 2.34
+0.00%
$ 3 billion $ 296,799
10:36 PM $ 2.34
+0.00%
$ 3 billion $ 296,799
10:35 PM $ 2.34
+0.00%
$ 3 billion $ 296,799
10:34 PM $ 2.34
+0.00%
$ 3 billion $ 296,799
10:33 PM $ 2.34
+0.00%
$ 3 billion $ 299,342
10:32 PM $ 2.34
+0.00%
$ 3 billion $ 299,342
10:31 PM $ 2.34
+0.00%
$ 3 billion $ 299,363
10:30 PM $ 2.34
+0.00%
$ 3 billion $ 299,440
10:29 PM $ 2.34
+0.00%
$ 3 billion $ 299,971
10:28 PM $ 2.34
+0.00%
$ 3 billion $ 299,971
10:27 PM $ 2.34
+0.00%
$ 3 billion $ 299,978
10:26 PM $ 2.34
+0.00%
$ 3 billion $ 300,953
10:25 PM $ 2.34
+0.00%
$ 3 billion $ 306,332
10:24 PM $ 2.34
+0.00%
$ 3 billion $ 307,958
10:23 PM $ 2.34
+0.00%
$ 3 billion $ 309,346
10:22 PM $ 2.34
+0.00%
$ 3 billion $ 309,346
10:21 PM $ 2.34
+0.00%
$ 3 billion $ 309,881
10:20 PM $ 2.34
+0.00%
$ 3 billion $ 309,881
10:19 PM $ 2.34
+0.00%
$ 3 billion $ 309,881
10:18 PM $ 2.34
+0.00%
$ 3 billion $ 309,881
10:17 PM $ 2.34
+0.00%
$ 3 billion $ 309,881
10:16 PM $ 2.34
+0.00%
$ 3 billion $ 309,948
10:15 PM $ 2.34
+0.00%
$ 3 billion $ 309,948
10:14 PM $ 2.34
+0.00%
$ 3 billion $ 309,987
10:13 PM $ 2.34
+0.00%
$ 3 billion $ 309,987
10:12 PM $ 2.34
+0.00%
$ 3 billion $ 309,987
10:11 PM $ 2.34
+0.00%
$ 3 billion $ 309,987
10:10 PM $ 2.34
+0.00%
$ 3 billion $ 310,008
10:09 PM $ 2.34
+0.00%
$ 3 billion $ 310,008
10:08 PM $ 2.34
+0.00%
$ 3 billion $ 310,021
10:07 PM $ 2.34
+0.00%
$ 3 billion $ 310,021
10:06 PM $ 2.34
+0.00%
$ 3 billion $ 310,096
10:05 PM $ 2.34
+0.00%
$ 3 billion $ 312,148
10:04 PM $ 2.34
+0.00%
$ 3 billion $ 312,148
10:03 PM $ 2.34
+0.90%
$ 3 billion $ 312,193
10:02 PM $ 2.32
+0.00%
$ 3 billion $ 312,083
10:01 PM $ 2.32
+0.00%
$ 3 billion $ 312,083
10:00 PM $ 2.32
+0.00%
$ 3 billion $ 312,083
9:59 PM $ 2.32
+0.00%
$ 2.97 billion $ 312,083