MetaBeat Historical Data

BEAT Page 27
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 2.34
+0.00%
$ 3 billion $ 288,686
11:45 PM $ 2.34
+0.49%
$ 3 billion $ 288,713
11:44 PM $ 2.32
-0.37%
$ 2.97 billion $ 288,705
11:43 PM $ 2.33
+0.00%
$ 2.97 billion $ 288,400
11:42 PM $ 2.33
+0.00%
$ 2.97 billion $ 288,400
11:41 PM $ 2.33
+0.00%
$ 2.97 billion $ 288,400
11:40 PM $ 2.33
+0.00%
$ 2.97 billion $ 288,400
11:39 PM $ 2.33
+0.00%
$ 2.98 billion $ 288,403
11:38 PM $ 2.33
+0.00%
$ 2.98 billion $ 288,453
11:37 PM $ 2.33
+0.00%
$ 2.98 billion $ 288,453
11:36 PM $ 2.33
+0.00%
$ 2.98 billion $ 288,484
11:35 PM $ 2.33
+0.00%
$ 2.98 billion $ 288,484
11:34 PM $ 2.33
+0.39%
$ 2.98 billion $ 288,492
11:33 PM $ 2.32
+0.00%
$ 2.98 billion $ 288,482
11:32 PM $ 2.32
+0.00%
$ 2.98 billion $ 288,487
11:31 PM $ 2.32
+0.00%
$ 2.98 billion $ 289,111
11:30 PM $ 2.32
+0.00%
$ 2.98 billion $ 293,594
11:29 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,169
11:28 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,169
11:27 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,169
11:26 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,175
11:25 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,175
11:24 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,175
11:23 PM $ 2.32
+0.00%
$ 2.97 billion $ 294,175
11:22 PM $ 2.32
-1.36%
$ 2.97 billion $ 294,037
11:21 PM $ 2.36
+0.00%
$ 2.97 billion $ 294,017
11:20 PM $ 2.36
+0.00%
$ 2.97 billion $ 294,088
11:19 PM $ 2.36
+0.00%
$ 3.01 billion $ 294,125
11:18 PM $ 2.36
+0.00%
$ 3.01 billion $ 294,125
11:17 PM $ 2.36
+0.00%
$ 3.01 billion $ 294,125
11:16 PM $ 2.36
+0.00%
$ 3.01 billion $ 294,125
11:15 PM $ 2.36
+0.00%
$ 3.01 billion $ 294,125
11:14 PM $ 2.36
+0.49%
$ 3.01 billion $ 294,134
11:13 PM $ 2.34
+0.00%
$ 3.01 billion $ 294,083
11:12 PM $ 2.34
+0.00%
$ 3.01 billion $ 294,083
11:11 PM $ 2.34
+0.00%
$ 3.01 billion $ 294,083
11:10 PM $ 2.34
+0.00%
$ 3.01 billion $ 294,083
11:09 PM $ 2.34
+0.00%
$ 3 billion $ 294,083
11:08 PM $ 2.34
+0.00%
$ 3 billion $ 294,083
11:07 PM $ 2.34
+0.00%
$ 3 billion $ 294,091
11:06 PM $ 2.34
+0.00%
$ 3 billion $ 294,126
11:05 PM $ 2.34
+0.00%
$ 3 billion $ 294,126
11:04 PM $ 2.34
+0.00%
$ 3 billion $ 294,126
11:03 PM $ 2.34
+0.00%
$ 3 billion $ 294,163
11:02 PM $ 2.34
+0.00%
$ 3 billion $ 294,163
11:01 PM $ 2.34
-0.21%
$ 3 billion $ 294,163
11:00 PM $ 2.35
+0.00%
$ 3 billion $ 294,109
10:59 PM $ 2.35
+0.00%
$ 3 billion $ 294,109
10:58 PM $ 2.35
+0.00%
$ 3 billion $ 294,109
10:57 PM $ 2.35
+0.00%
$ 3 billion $ 294,817