MetaBeat Historical Data

BEAT Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 2.28
+0.00%
$ 2.89 billion $ 298,808
12:35 AM $ 2.28
+0.00%
$ 2.89 billion $ 298,816
12:34 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,816
12:33 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,816
12:32 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,847
12:31 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,847
12:30 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,852
12:29 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,868
12:28 AM $ 2.28
+0.00%
$ 2.92 billion $ 298,877
12:27 AM $ 2.28
-1.15%
$ 2.92 billion $ 298,810
12:26 AM $ 2.31
+0.00%
$ 2.92 billion $ 287,867
12:25 AM $ 2.31
+0.00%
$ 2.92 billion $ 287,876
12:24 AM $ 2.31
+0.00%
$ 2.96 billion $ 287,921
12:23 AM $ 2.31
+0.19%
$ 2.96 billion $ 288,291
12:22 AM $ 2.31
-0.15%
$ 2.96 billion $ 288,117
12:21 AM $ 2.31
-0.59%
$ 2.96 billion $ 288,026
12:20 AM $ 2.32
+0.00%
$ 2.96 billion $ 287,976
12:19 AM $ 2.32
+0.00%
$ 2.97 billion $ 287,976
12:18 AM $ 2.32
+0.00%
$ 2.97 billion $ 287,976
12:17 AM $ 2.32
+0.00%
$ 2.97 billion $ 288,212
12:16 AM $ 2.32
+0.00%
$ 2.97 billion $ 288,212
12:15 AM $ 2.32
+0.00%
$ 2.97 billion $ 288,212
12:14 AM $ 2.32
-0.11%
$ 2.97 billion $ 288,212
12:13 AM $ 2.33
+0.15%
$ 2.97 billion $ 288,174
12:12 AM $ 2.32
-0.03%
$ 2.97 billion $ 288,188
12:11 AM $ 2.32
+0.00%
$ 2.97 billion $ 288,047
12:10 AM $ 2.32
-0.44%
$ 2.97 billion $ 288,047
12:09 AM $ 2.33
+0.00%
$ 2.99 billion $ 288,567
12:08 AM $ 2.33
+0.00%
$ 2.99 billion $ 288,567
12:07 AM $ 2.33
+0.00%
$ 2.99 billion $ 288,567
12:06 AM $ 2.33
+0.00%
$ 2.99 billion $ 288,567
12:05 AM $ 2.33
+0.00%
$ 2.99 billion $ 288,567
12:04 AM $ 2.33
+0.00%
$ 2.99 billion $ 288,567
12:03 AM $ 2.33
-0.39%
$ 2.99 billion $ 288,567
12:02 AM $ 2.34
-0.26%
$ 2.99 billion $ 288,740
12:01 AM $ 2.35
-0.14%
$ 2.99 billion $ 288,489
12:00 AM $ 2.35
+0.00%
$ 2.99 billion $ 288,478
11:59 PM $ 2.35
+0.00%
$ 3.01 billion $ 288,478
11:58 PM $ 2.35
+0.00%
$ 3.01 billion $ 288,478
11:57 PM $ 2.35
+0.32%
$ 3.01 billion $ 288,478
11:56 PM $ 2.35
+0.07%
$ 3.01 billion $ 288,250
11:55 PM $ 2.34
-0.40%
$ 3.01 billion $ 288,227
11:54 PM $ 2.35
+0.00%
$ 3.01 billion $ 288,185
11:53 PM $ 2.35
-0.32%
$ 3.01 billion $ 288,185
11:52 PM $ 2.36
+0.00%
$ 3.01 billion $ 288,705
11:51 PM $ 2.36
+0.00%
$ 3.01 billion $ 288,705
11:50 PM $ 2.36
+0.75%
$ 3.01 billion $ 288,705
11:49 PM $ 2.34
+0.00%
$ 3 billion $ 288,721
11:48 PM $ 2.34
+0.00%
$ 3 billion $ 288,721
11:47 PM $ 2.34
+0.33%
$ 3 billion $ 288,721