MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.084
+0.00%
$126 million $49,111
11:12 PM $0.084
+0.00%
$126 million $49,111
11:11 PM $0.084
+0.00%
$126 million $49,133
11:10 PM $0.0844
+0.00%
$126 million $49,131
11:09 PM $0.0844
+0.00%
$126.6 million $49,131
11:07 PM $0.084
+0.00%
$126.6 million $49,128
11:06 PM $0.084
+0.00%
$126.6 million $49,218
11:05 PM $0.084
+0.00%
$126.6 million $49,363
11:04 PM $0.084
+0.00%
$126 million $49,363
11:03 PM $0.084
+0.00%
$126 million $49,363
11:02 PM $0.084
+0.00%
$126 million $49,363
11:01 PM $0.084
+0.00%
$126 million $49,397
11:00 PM $0.084
+0.00%
$126 million $49,408
10:59 PM $0.084
+0.00%
$126 million $50,776
10:58 PM $0.084
+0.00%
$126 million $50,776
10:57 PM $0.084
+0.00%
$126 million $50,776
10:55 PM $0.084
+0.00%
$126 million $50,776
10:54 PM $0.084
+0.00%
$126 million $50,776
10:53 PM $0.084
+0.00%
$126 million $50,776
10:52 PM $0.084
+0.00%
$126 million $50,776
10:51 PM $0.084
+0.00%
$126 million $50,777
10:50 PM $0.084
+0.00%
$126 million $50,777
10:49 PM $0.084
+0.00%
$126 million $50,777
10:48 PM $0.084
+0.00%
$126 million $50,777
10:47 PM $0.084
+0.00%
$126 million $50,777
10:46 PM $0.084
+0.00%
$126 million $50,777
10:44 PM $0.084
+0.00%
$126 million $50,777
10:42 PM $0.084
+0.00%
$126 million $50,777
10:41 PM $0.084
+0.00%
$126 million $50,779
10:40 PM $0.084
+0.00%
$126 million $50,779
10:39 PM $0.084
+0.00%
$126 million $50,779
10:38 PM $0.084
+0.00%
$126 million $50,779
10:37 PM $0.084
+0.36%
$126 million $50,779
10:36 PM $0.0837
+0.00%
$126 million $50,777
10:35 PM $0.0837
+0.00%
$126 million $50,781
10:34 PM $0.0837
+0.00%
$125.55 million $50,781
10:33 PM $0.0837
+0.00%
$125.55 million $50,781
10:32 PM $0.0837
+0.12%
$125.55 million $50,767
10:31 PM $0.0836
+0.00%
$125.55 million $50,838
10:30 PM $0.0836
+0.00%
$125.55 million $50,838
10:27 PM $0.0836
+0.00%
$125.4 million $50,838
10:26 PM $0.0836
+0.00%
$125.4 million $50,850
10:25 PM $0.0836
+0.00%
$125.4 million $50,850
10:24 PM $0.0836
+0.00%
$125.4 million $50,850
10:23 PM $0.0836
+0.00%
$125.4 million $50,850
10:22 PM $0.0836
+0.00%
$125.4 million $50,934
10:21 PM $0.0836
+0.00%
$125.4 million $51,616
10:20 PM $0.0836
+0.00%
$125.4 million $51,616
10:19 PM $0.0836
+0.00%
$125.4 million $51,618
10:18 PM $0.0836
+0.00%
$125.4 million $51,900