MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.0836
+0.00%
$125.4 million $49,799
1:13 AM $0.0836
+0.00%
$125.4 million $49,799
1:12 AM $0.0836
+0.00%
$125.4 million $49,799
1:11 AM $0.0836
+0.00%
$125.4 million $49,799
1:10 AM $0.0836
+0.00%
$125.4 million $49,799
1:09 AM $0.0836
+0.00%
$125.4 million $49,799
1:08 AM $0.0836
-0.59%
$125.4 million $49,799
1:07 AM $0.0841
+0.00%
$125.4 million $49,736
1:06 AM $0.0841
+0.00%
$125.4 million $49,736
1:04 AM $0.0841
+0.00%
$126.15 million $49,736
1:03 AM $0.0841
+0.00%
$126.15 million $49,736
1:02 AM $0.0841
+0.00%
$126.15 million $49,862
1:01 AM $0.0841
+0.00%
$126.15 million $49,862
1:00 AM $0.0841
+0.00%
$126.15 million $49,862
12:59 AM $0.0841
+0.00%
$126.15 million $49,862
12:58 AM $0.0841
+0.00%
$126.15 million $49,862
12:57 AM $0.0841
+0.00%
$126.15 million $49,911
12:56 AM $0.0841
+0.00%
$126.15 million $49,911
12:55 AM $0.0841
+0.00%
$126.15 million $49,911
12:54 AM $0.0841
+0.00%
$126.15 million $49,911
12:53 AM $0.0841
-0.24%
$126.15 million $49,911
12:52 AM $0.0843
+0.00%
$126.15 million $49,374
12:51 AM $0.0843
+0.00%
$126.15 million $49,374
12:50 AM $0.0843
+0.00%
$126.15 million $49,403
12:49 AM $0.0843
+0.00%
$126.45 million $49,403
12:48 AM $0.0843
+0.00%
$126.45 million $49,403
12:47 AM $0.0843
+0.00%
$126.45 million $49,403
12:46 AM $0.0843
+0.00%
$126.45 million $49,403
12:45 AM $0.0843
+0.00%
$126.45 million $49,403
12:44 AM $0.0843
+0.00%
$126.45 million $49,403
12:43 AM $0.0843
+0.00%
$126.45 million $49,403
12:42 AM $0.085
+0.00%
$126.45 million $49,404
12:41 AM $0.085
+0.00%
$126.45 million $49,342
12:40 AM $0.085
+0.00%
$126.45 million $49,342
12:39 AM $0.085
+0.00%
$127.5 million $49,342
12:38 AM $0.085
+0.00%
$127.5 million $49,342
12:37 AM $0.085
+0.00%
$127.5 million $49,342
12:36 AM $0.085
+0.00%
$127.5 million $49,342
12:35 AM $0.085
+0.00%
$127.5 million $49,342
12:34 AM $0.085
+0.00%
$127.5 million $49,342
12:33 AM $0.085
+0.00%
$127.5 million $49,342
12:32 AM $0.085
+0.00%
$127.5 million $49,342
12:31 AM $0.085
+0.00%
$127.5 million $49,342
12:30 AM $0.085
+0.00%
$127.5 million $49,342
12:29 AM $0.085
+0.00%
$127.5 million $49,342
12:28 AM $0.085
+0.12%
$127.5 million $49,342
12:27 AM $0.0849
+0.00%
$127.5 million $49,365
12:26 AM $0.0849
+0.00%
$127.5 million $49,366
12:25 AM $0.0849
+0.00%
$127.5 million $49,366
12:24 AM $0.0849
+0.00%
$127.35 million $49,366
Download