RESTORE Historical Data

RESTORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.00184
+1.13%
$ -- $ 2
Sep 27, 2021 $ 0.00193
-1.37%
$ -- $ 0
Sep 26, 2021 $ 0.00196
+3.54%
$ -- $ 0
Sep 25, 2021 $ 0.0021
-0.30%
$ -- $ 0
Sep 24, 2021 $ 0.0021
+14.74%
$ -- $ 0
Sep 22, 2021 $ 0.00181
+0.84%
$ -- $ 2
Sep 21, 2021 $ 0.00179
-7.93%
$ -- $ 2
Sep 20, 2021 $ 0.00194
-8.48%
$ -- $ 1
Sep 19, 2021 $ 0.00217
-2.09%
$ -- $ 0
Sep 18, 2021 $ 0.00221
+0.32%
$ -- $ 0
Sep 12, 2021 $ 0.00207
-0.65%
$ -- $ 0.001
Sep 11, 2021 $ 0.00208
-0.62%
$ -- $ 0.001
Sep 4, 2021 $ 0.00233
-1.76%
$ -- $ 0
Sep 3, 2021 $ 0.00237
-0.60%
$ -- $ 4
Aug 29, 2021 $ 0.00222
+0.43%
$ -- $ 0
Aug 28, 2021 $ 0.00221
+0.21%
$ -- $ 1
Aug 27, 2021 $ 0.0022
+7.85%
$ -- $ 4
Aug 26, 2021 $ 0.00205
-4.34%
$ -- $ 0
Aug 25, 2021 $ 0.00214
+2.34%
$ -- $ 0
Aug 24, 2021 $ 0.00209
-1.36%
$ -- $ 0
Aug 22, 2021 $ 0.00215
+0.05%
$ -- $ 0
Aug 21, 2021 $ 0.00215
-1.12%
$ -- $ 0
Aug 19, 2021 $ 0.00199
+1.01%
$ -- $ 0.1
Aug 18, 2021 $ 0.00198
+0.63%
$ -- $ 1
Aug 17, 2021 $ 0.00196
-1.91%
$ -- $ 0.1
Aug 15, 2021 $ 0.00207
-0.77%
$ -- $ 0
Aug 14, 2021 $ 0.00209
+2.56%
$ -- $ 0.1
Aug 13, 2021 $ 0.00204
+5.36%
$ -- $ 6
Aug 12, 2021 $ 0.00193
-13.80%
$ -- $ 3
Aug 11, 2021 $ 0.00224
+1.83%
$ -- $ 1
Aug 10, 2021 $ 0.00218
-1.55%
$ -- $ 0
Aug 8, 2021 $ 0.00207
-1.86%
$ -- $ 0
Aug 7, 2021 $ 0.00211
+8.51%
$ -- $ 2
Aug 1, 2021 $ 0.00209
+0.29%
$ -- $ 0
Jul 29, 2021 $ 0.00202
-1.14%
$ -- $ 0
Jul 28, 2021 $ 0.00204
-0.27%
$ -- $ 0
Jul 27, 2021 $ 0.00204
+3.23%
$ -- $ 0
Jul 26, 2021 $ 0.00198
+8.13%
$ -- $ 0.1
Jul 25, 2021 $ 0.00183
+2.11%
$ -- $ 0
Jul 22, 2021 $ 0.00178
+0.69%
$ -- $ 0.1
Jul 21, 2021 $ 0.00177
+9.64%
$ -- $ 0
Jul 20, 2021 $ 0.00161
-12.11%
$ -- $ 1
Jul 19, 2021 $ 0.00183
+4.77%
$ -- $ 1
Jul 18, 2021 $ 0.00175
-1.13%
$ -- $ 0.1
Jul 9, 2021 $ 0.00158
+2.74%
$ -- $ 0
Jul 8, 2021 $ 0.00154
+12.55%
$ -- $ 3
Jul 5, 2021 $ 0.002
-2.13%
$ -- $ 0
Jul 4, 2021 $ 0.00205
+1.88%
$ -- $ 0
Jul 3, 2021 $ 0.00201
+1.24%
$ -- $ 1
Jun 29, 2021 $ 0.00202
+5.69%
$ -- $ 0