RESTORE Historical Data

RESTORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00191
+3.43%
$ -- $ 0
Jun 27, 2021 $ 0.00185
+4.14%
$ -- $ 0
Jun 26, 2021 $ 0.00171
-4.46%
$ -- $ 0
Jun 25, 2021 $ 0.00179
-5.72%
$ -- $ 0
Jun 24, 2021 $ 0.0019
+7.03%
$ -- $ 1
Jun 23, 2021 $ 0.0019
+6.86%
$ -- $ 0
Jun 22, 2021 $ 0.00177
-5.57%
$ -- $ 1
Jun 21, 2021 $ 0.00189
-14.99%
$ -- $ 0
Jun 20, 2021 $ 0.00222
+0.89%
$ -- $ 0
Jun 19, 2021 $ 0.0022
-1.83%
$ -- $ 0.1
Jun 18, 2021 $ 0.00224
-0.49%
$ -- $ 0
Jun 17, 2021 $ 0.00243
+2.02%
$ -- $ 0
Jun 16, 2021 $ 0.00238
-5.19%
$ -- $ 2
Jun 15, 2021 $ 0.00251
-1.49%
$ -- $ 1
Jun 14, 2021 $ 0.00254
+0.62%
$ -- $ 0
Jun 13, 2021 $ 0.00231
-0.44%
$ -- $ 0
Jun 12, 2021 $ 0.00232
-5.70%
$ -- $ 0
Jun 11, 2021 $ 0.00246
-0.45%
$ -- $ 0
Jun 10, 2021 $ 0.00247
-4.11%
$ -- $ 0
Jun 9, 2021 $ 0.00257
+6.39%
$ -- $ 1
Jun 8, 2021 $ 0.00241
+3.44%
$ -- $ 0
Jun 6, 2021 $ 0.00252
+0.97%
$ -- $ 0
Jun 5, 2021 $ 0.00249
-7.65%
$ -- $ 22
Jun 4, 2021 $ 0.0027
-43.56%
$ -- $ 8
Jun 3, 2021 $ 0.00479
+6.74%
$ -- $ 40
Jun 2, 2021 $ 0.00449
-17.92%
$ -- $ 125
Jun 1, 2021 $ 0.00547
-92.18%
$ -- $ 2,739
May 30, 2021 $ 0.0211
+6.46%
$ -- $ 1
May 29, 2021 $ 0.0199
-19.12%
$ -- $ 3
May 28, 2021 $ 0.0246
+2.58%
$ -- $ 0
May 27, 2021 $ 0.0239
+30.51%
$ -- $ 5
May 26, 2021 $ 0.0183
+14.31%
$ -- $ 43
May 25, 2021 $ 0.016
-5.04%
$ -- $ 11
May 24, 2021 $ 0.0169
+10.83%
$ -- $ 0
May 23, 2021 $ 0.0152
+3.15%
$ -- $ 2
May 22, 2021 $ 0.0148
-0.39%
$ -- $ 3
May 21, 2021 $ 0.0148
-10.63%
$ -- $ 4
May 20, 2021 $ 0.0166
+11.52%
$ -- $ 3
May 19, 2021 $ 0.0149
-21.62%
$ -- $ 15
May 18, 2021 $ 0.019
+0.03%
$ -- $ 4
May 17, 2021 $ 0.0189
+2.55%
$ -- $ 0
May 13, 2021 $ 0.022
-0.25%
$ -- $ 0
May 12, 2021 $ 0.0222
-13.46%
$ -- $ 0
May 11, 2021 $ 0.0232
-2.95%
$ -- $ 0
May 10, 2021 $ 0.0239
-5.19%
$ -- $ 0
May 9, 2021 $ 0.0252
+0.63%
$ -- $ 0
May 8, 2021 $ 0.025
+3.81%
$ -- $ 0
May 7, 2021 $ 0.0241
-2.59%
$ -- $ 29
May 6, 2021 $ 0.0247
-0.98%
$ -- $ 1
May 5, 2021 $ 0.025
+6.42%
$ -- $ 10