RESTORE Historical Data

RESTORE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0235
-7.50%
$ -- $ 2
May 3, 2021 $ 0.0254
-0.18%
$ -- $ 1
May 1, 2021 $ 0.0244
-0.02%
$ -- $ 0.1
Apr 30, 2021 $ 0.0244
+4.89%
$ -- $ 0
Apr 29, 2021 $ 0.0235
-2.49%
$ -- $ 0
Apr 28, 2021 $ 0.0241
+3.14%
$ -- $ 0
Apr 26, 2021 $ 0.022
+9.82%
$ -- $ 0.1
Apr 25, 2021 $ 0.02
-2.51%
$ -- $ 0
Apr 24, 2021 $ 0.0205
-4.68%
$ -- $ 0
Apr 23, 2021 $ 0.0215
-0.66%
$ -- $ 1
Apr 22, 2021 $ 0.0217
-5.87%
$ -- $ 1
Apr 21, 2021 $ 0.023
-3.01%
$ -- $ 0
Apr 20, 2021 $ 0.0238
-0.03%
$ -- $ 1
Apr 19, 2021 $ 0.0238
-2.10%
$ -- $ 0
Apr 18, 2021 $ 0.0243
-3.57%
$ -- $ 59
Apr 17, 2021 $ 0.0252
-5.11%
$ -- $ 2
Apr 16, 2021 $ 0.0265
-2.44%
$ -- $ 4
Apr 15, 2021 $ 0.0272
-1.17%
$ -- $ 2
Apr 14, 2021 $ 0.0275
+2.27%
$ -- $ 0
Apr 13, 2021 $ 0.0269
+6.42%
$ -- $ 16
Apr 12, 2021 $ 0.0253
-1.60%
$ -- $ 0
Apr 11, 2021 $ 0.0257
-0.47%
$ -- $ 0
Apr 10, 2021 $ 0.0258
+7.92%
$ -- $ 0
Apr 9, 2021 $ 0.0239
-1.25%
$ -- $ 0
Apr 8, 2021 $ 0.0242
+6.11%
$ -- $ 0
Apr 7, 2021 $ 0.0228
-4.83%
$ -- $ 10
Apr 6, 2021 $ 0.024
+0.34%
$ -- $ 0.1
Apr 5, 2021 $ 0.0239
+1.45%
$ -- $ 98
Apr 4, 2021 $ 0.0235
+3.49%
$ -- $ 48
Apr 3, 2021 $ 0.0227
-10.08%
$ -- $ 0
Apr 2, 2021 $ 0.0253
-0.14%
$ -- $ 0.1
Apr 1, 2021 $ 0.0253
+4.25%
$ -- $ 0.1
Mar 30, 2021 $ 0.0247
+1.75%
$ -- $ 2
Mar 29, 2021 $ 0.0242
+2.36%
$ -- $ 0
Mar 28, 2021 $ 0.0237
-1.31%
$ -- $ 0
Mar 27, 2021 $ 0.024
+0.87%
$ -- $ 0.1
Mar 26, 2021 $ 0.0238
+4.93%
$ -- $ 0
Mar 25, 2021 $ 0.0227
-2.89%
$ -- $ 0
Mar 24, 2021 $ 0.0234
-8.28%
$ -- $ 0
Mar 23, 2021 $ 0.0247
+0.37%
$ -- $ 0
Mar 22, 2021 $ 0.0246
-3.83%
$ -- $ 0
Mar 21, 2021 $ 0.0256
-4.69%
$ -- $ 0.1
Mar 20, 2021 $ 0.0269
-0.08%
$ -- $ 0
Mar 19, 2021 $ 0.0269
+0.89%
$ -- $ 4
Mar 18, 2021 $ 0.0266
+0.97%
$ -- $ 0
Mar 17, 2021 $ 0.0264
+5.46%
$ -- $ 14
Mar 16, 2021 $ 0.025
+11.57%
$ -- $ 30
Mar 15, 2021 $ 0.0224
-0.49%
$ -- $ 71
Feb 28, 2021 $ 0.0189
-2.72%
$ -- $ 23
Feb 27, 2021 $ 0.0195
+2.15%
$ -- $ 60