Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESTORE Historical Data

RESTORE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.00286
+3.18%
$-- $6
Feb 18, 2021 $0.00277
+0.54%
$-- $6
Feb 17, 2021 $0.0209
+3.43%
$-- $24
Feb 16, 2021 $0.0202
+2.91%
$-- $25
Feb 15, 2021 $0.0197
-1.09%
$-- $24
Feb 13, 2021 $0.0226
-0.80%
$-- $0
Feb 12, 2021 $0.0228
-0.58%
$-- $0
Feb 9, 2021 $0.0192
+1.45%
$-- $19
Feb 8, 2021 $0.0189
+10.35%
$-- $73
Jan 29, 2021 $0.0148
+8.88%
$-- $14
Jan 28, 2021 $0.0136
+2.67%
$-- $13
Jan 26, 2021 $0.0132
-0.88%
$-- $13
Jan 23, 2021 $0.0129
-2.06%
$-- $13
Jan 22, 2021 $0.0132
-1.28%
$-- $26
Jan 18, 2021 $0.0145
+1.19%
$-- $11
Jan 17, 2021 $0.0143
-3.42%
$-- $10
Jan 16, 2021 $0.0148
-1.54%
$-- $22
Jan 15, 2021 $0.015
-6.37%
$-- $113
Jan 14, 2021 $0.0161
-0.92%
$-- $12
Jan 12, 2021 $0.0146
+2.44%
$-- $11
Jan 11, 2021 $0.0142
-9.51%
$-- $10
Jan 10, 2021 $0.0157
-4.50%
$-- $23
Jan 9, 2021 $0.0165
+3.73%
$-- $24
Jan 8, 2021 $0.0166
+2.98%
$-- $12
Jan 7, 2021 $0.0161
+5.42%
$-- $57
Jan 2, 2021 $0.0126
+4.44%
$-- $7
Jan 1, 2021 $0.012
+0.84%
$-- $7
Dec 11, 2020 $0.0073
-1.24%
$-- $4
Dec 10, 2020 $0.00749
-0.90%
$-- $7
Dec 9, 2020 $0.0076
+4.50%
$-- $7
Dec 8, 2020 $0.00732
-4.62%
$-- $11
Dec 7, 2020 $0.00785
-0.76%
$-- $15
Dec 6, 2020 $0.00791
+2.94%
$-- $12
Dec 5, 2020 $0.00765
-2.43%
$-- $7
Nov 17, 2020 $0.00708
+5.97%
$-- $3
Nov 16, 2020 $0.00668
+2.08%
$-- $3
Nov 15, 2020 $0.00654
-0.61%
$-- $3
Nov 14, 2020 $0.00658
-3.35%
$-- $16
Nov 13, 2020 $0.00651
+0.01%
$-- $3
Nov 12, 2020 $0.00651
-1.20%
$-- $3
Nov 11, 2020 $0.00659
+7.72%
$-- $3
Nov 10, 2020 $0.00611
-0.20%
$-- $14
Nov 9, 2020 $0.00613
-0.67%
$-- $18
Nov 6, 2020 $0.00755
-0.55%
$-- $0
Nov 5, 2020 $0.00759
+10.32%
$-- $0
Nov 4, 2020 $0.00688
+0.16%
$-- $0
Oct 13, 2020 $0.00907
-0.43%
$-- $0
Oct 12, 2020 $0.00911
+1.42%
$-- $0
Oct 11, 2020 $0.00899
+0.11%
$-- $0
Sep 13, 2020 $0.0242
-2.92%
$-- $0