Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2019 $0.00611
-0.92%
$1.25 million $377
Jul 8, 2019 $0.00617
+1.28%
$1.26 million $686
Jul 7, 2019 $0.00609
+5.21%
$1.25 million $73
Jul 6, 2019 $0.00579
-12.67%
$1.19 million $214
Jul 5, 2019 $0.00773
+1.57%
$1.58 million $57
Jul 4, 2019 $0.00761
-24.63%
$1.56 million $209
Jul 3, 2019 $0.0101
+3.71%
$2.07 million $292
Jul 2, 2019 $0.00974
+70.22%
$1.99 million $1,204
Jul 1, 2019 $0.00617
-0.35%
$1.26 million $84
Jun 30, 2019 $0.00619
-37.47%
$1.27 million $85
Jun 29, 2019 $0.0099
-5.59%
$2.03 million $852
Jun 28, 2019 $0.0105
+4.48%
$2.15 million $98
Jun 27, 2019 $0.00609
-11.07%
$1.25 million $45
Jun 26, 2019 $0.00685
-37.84%
$1.4 million $176
Jun 25, 2019 $0.011
+80.62%
$2.26 million $3,878
Jun 24, 2019 $0.0061
+1.37%
$1.25 million $454
Jun 22, 2019 $0.00654
+2.66%
$1.34 million $1,423
Jun 21, 2019 $0.00637
+31.10%
$1.3 million $1,960
Jun 20, 2019 $0.00486
+1.37%
$995,451 $875
Jun 19, 2019 $0.0048
-0.81%
$982,044 $823
Jun 18, 2019 $0.00483
+41.50%
$989,988 $684
Jun 17, 2019 $0.00347
+0.60%
$711,218 $252
Jun 16, 2019 $0.00345
-0.17%
$707,050 $251
Jun 15, 2019 $0.00346
-27.04%
$708,312 $898
Jun 14, 2019 $0.00378
+0.90%
$773,942 $38
Jun 13, 2019 $0.00375
-14.00%
$767,054 $37
Jun 12, 2019 $0.00435
+3.26%
$891,750 $51
Jun 11, 2019 $0.00422
+1.01%
$863,584 $784
Jun 9, 2019 $0.00401
-5.32%
$822,089 $40
Jun 8, 2019 $0.00424
-21.69%
$868,231 $42
Jun 7, 2019 $0.00541
+81.93%
$1.11 million $544
Jun 6, 2019 $0.00298
-58.16%
$609,382 $2,313
Jun 5, 2019 $0.00711
+21.14%
$1.46 million $1,111
Jun 4, 2019 $0.00587
-18.16%
$1.2 million $50
Jun 3, 2019 $0.00717
+29.59%
$1.47 million $1,682
May 31, 2019 $0.00618
+1.30%
$1.27 million $703
May 30, 2019 $0.0061
-5.20%
$1.25 million $694
May 29, 2019 $0.00643
-25.37%
$1.32 million $732
May 28, 2019 $0.00862
+33.19%
$1.77 million $52
May 27, 2019 $0.00647
-26.03%
$1.33 million $930
May 26, 2019 $0.00875
-13.69%
$1.79 million $262
May 25, 2019 $0.0101
-8.56%
$2.08 million $2,943
May 24, 2019 $0.0111
+13.20%
$2.27 million $1,035
May 23, 2019 $0.00979
+68.97%
$2.01 million $5,517
May 22, 2019 $0.0058
-12.31%
$1.19 million $203
May 21, 2019 $0.00661
-15.47%
$1.35 million $331
May 20, 2019 $0.00782
+30.64%
$1.6 million $1,984
May 19, 2019 $0.00599
-17.47%
$1.23 million $1,798
May 18, 2019 $0.00726
+50.39%
$1.49 million $1,321
Download