Fluz Fluz Historical Data

FLUZ Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00482
-19.28%
$ 987,664 $ 52
May 16, 2019 $ 0.00597
+22.60%
$ 1.22 million $ 2,539
May 15, 2019 $ 0.00487
-9.35%
$ 997,326 $ 934
May 14, 2019 $ 0.00537
-20.22%
$ 1.1 million $ 644
May 13, 2019 $ 0.00673
+149.43%
$ 1.38 million $ 1,939
May 12, 2019 $ 0.0027
-41.88%
$ 552,744 $ 991
May 11, 2019 $ 0.00464
+10.64%
$ 950,918 $ 496
May 10, 2019 $ 0.0042
+3.29%
$ 859,435 $ 1,072
May 9, 2019 $ 0.00406
+0.28%
$ 832,054 $ 187
May 8, 2019 $ 0.00405
+0.11%
$ 829,788 $ 550
May 7, 2019 $ 0.00405
-11.82%
$ 828,836 $ 3,173
May 6, 2019 $ 0.00459
-7.59%
$ 939,955 $ 745
May 5, 2019 $ 0.00585
+0.90%
$ 1.2 million $ 382
May 4, 2019 $ 0.0058
+18.64%
$ 1.19 million $ 379
May 3, 2019 $ 0.00489
+1.96%
$ 1 million $ 1,260
May 2, 2019 $ 0.00479
-10.89%
$ 981,409 $ 72
May 1, 2019 $ 0.00538
+11.69%
$ 1.1 million $ 354
Apr 30, 2019 $ 0.00481
+17.97%
$ 985,997 $ 1,857
Apr 29, 2019 $ 0.0035
-0.13%
$ 717,429 $ 55
Apr 28, 2019 $ 0.0035
-28.85%
$ 716,604 $ 420
Apr 27, 2019 $ 0.00492
+25.17%
$ 1.01 million $ 123
Apr 26, 2019 $ 0.00393
-15.13%
$ 804,666 $ 673
Apr 24, 2019 $ 0.00562
-3.17%
$ 1.15 million $ 16
Apr 23, 2019 $ 0.00581
-1.68%
$ 1.19 million $ 16
Apr 17, 2019 $ 0.00661
-0.21%
$ 1.35 million $ 183
Apr 16, 2019 $ 0.00663
+3.71%
$ 1.36 million $ 183
Apr 15, 2019 $ 0.00639
+25.34%
$ 1.31 million $ 177
Apr 14, 2019 $ 0.0051
-22.43%
$ 1.04 million $ 79
Apr 13, 2019 $ 0.00657
-0.27%
$ 1.35 million $ 796
Apr 12, 2019 $ 0.00659
-7.34%
$ 1.35 million $ 227
Apr 11, 2019 $ 0.00711
-8.65%
$ 1.46 million $ 2,114
Apr 10, 2019 $ 0.00779
+46.27%
$ 1.59 million $ 1,801
Apr 9, 2019 $ 0.00532
-0.44%
$ 1.09 million $ 356
Apr 8, 2019 $ 0.00765
+1.71%
$ 1.57 million $ 77
Apr 7, 2019 $ 0.00752
+21.31%
$ 1.54 million $ 75
Apr 6, 2019 $ 0.0062
+0.76%
$ 1.27 million $ 262
Apr 5, 2019 $ 0.00615
+2.11%
$ 1.26 million $ 255
Apr 4, 2019 $ 0.00603
-24.89%
$ 1.23 million $ 122
Apr 3, 2019 $ 0.00803
+12.71%
$ 1.64 million $ 629
Apr 2, 2019 $ 0.00867
+10.71%
$ 1.78 million $ 645
Apr 1, 2019 $ 0.00783
+37.64%
$ 1.6 million $ 1,601
Mar 31, 2019 $ 0.00569
-14.78%
$ 1.16 million $ 1,112
Mar 30, 2019 $ 0.00668
-15.08%
$ 1.37 million $ 212
Mar 29, 2019 $ 0.00788
+41.50%
$ 1.61 million $ 4,113
Mar 28, 2019 $ 0.00557
-12.18%
$ 1.14 million $ 1,833
Mar 27, 2019 $ 0.00634
+3.77%
$ 1.3 million $ 818
Mar 26, 2019 $ 0.00611
-10.35%
$ 1.25 million $ 277
Mar 25, 2019 $ 0.00681
-23.58%
$ 1.4 million $ 558
Mar 24, 2019 $ 0.00892
+51.83%
$ 1.83 million $ 1,511
Mar 23, 2019 $ 0.00587
-22.29%
$ 1.2 million $ 2,940