Fluz Fluz Historical Data

FLUZ Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.00482
-19.28%
$987,664 $52
May 16, 2019 $0.00597
+22.60%
$1.22 million $2,539
May 15, 2019 $0.00487
-9.35%
$997,326 $934
May 14, 2019 $0.00537
-20.22%
$1.1 million $644
May 13, 2019 $0.00673
+149.43%
$1.38 million $1,939
May 12, 2019 $0.0027
-41.88%
$552,744 $991
May 11, 2019 $0.00464
+10.64%
$950,918 $496
May 10, 2019 $0.0042
+3.29%
$859,435 $1,072
May 9, 2019 $0.00406
+0.28%
$832,054 $187
May 8, 2019 $0.00405
+0.11%
$829,788 $550
May 7, 2019 $0.00405
-11.82%
$828,836 $3,173
May 6, 2019 $0.00459
-7.59%
$939,955 $745
May 5, 2019 $0.00585
+0.90%
$1.2 million $382
May 4, 2019 $0.0058
+18.64%
$1.19 million $379
May 3, 2019 $0.00489
+1.96%
$1 million $1,260
May 2, 2019 $0.00479
-10.89%
$981,409 $72
May 1, 2019 $0.00538
+11.69%
$1.1 million $354
Apr 30, 2019 $0.00481
+17.97%
$985,997 $1,857
Apr 29, 2019 $0.0035
-0.13%
$717,429 $55
Apr 28, 2019 $0.0035
-28.85%
$716,604 $420
Apr 27, 2019 $0.00492
+25.17%
$1.01 million $123
Apr 26, 2019 $0.00393
-15.13%
$804,666 $673
Apr 24, 2019 $0.00562
-3.17%
$1.15 million $16
Apr 23, 2019 $0.00581
-1.68%
$1.19 million $16
Apr 17, 2019 $0.00661
-0.21%
$1.35 million $183
Apr 16, 2019 $0.00663
+3.71%
$1.36 million $183
Apr 15, 2019 $0.00639
+25.34%
$1.31 million $177
Apr 14, 2019 $0.0051
-22.43%
$1.04 million $79
Apr 13, 2019 $0.00657
-0.27%
$1.35 million $796
Apr 12, 2019 $0.00659
-7.34%
$1.35 million $227
Apr 11, 2019 $0.00711
-8.65%
$1.46 million $2,114
Apr 10, 2019 $0.00779
+46.27%
$1.59 million $1,801
Apr 9, 2019 $0.00532
-0.44%
$1.09 million $356
Apr 8, 2019 $0.00765
+1.71%
$1.57 million $77
Apr 7, 2019 $0.00752
+21.31%
$1.54 million $75
Apr 6, 2019 $0.0062
+0.76%
$1.27 million $262
Apr 5, 2019 $0.00615
+2.11%
$1.26 million $255
Apr 4, 2019 $0.00603
-24.89%
$1.23 million $122
Apr 3, 2019 $0.00803
+12.71%
$1.64 million $629
Apr 2, 2019 $0.00867
+10.71%
$1.78 million $645
Apr 1, 2019 $0.00783
+37.64%
$1.6 million $1,601
Mar 31, 2019 $0.00569
-14.78%
$1.16 million $1,112
Mar 30, 2019 $0.00668
-15.08%
$1.37 million $212
Mar 29, 2019 $0.00788
+41.50%
$1.61 million $4,113
Mar 28, 2019 $0.00557
-12.18%
$1.14 million $1,833
Mar 27, 2019 $0.00634
+3.77%
$1.3 million $818
Mar 26, 2019 $0.00611
-10.35%
$1.25 million $277
Mar 25, 2019 $0.00681
-23.58%
$1.4 million $558
Mar 24, 2019 $0.00892
+51.83%
$1.83 million $1,511
Mar 23, 2019 $0.00587
-22.29%
$1.2 million $2,940