Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00611
-1.27%
$ -- $ 3,195
Jun 2019 $ 0.00619
+11.83%
$ -- $ 19,446
May 2019 $ 0.00618
+28.31%
$ -- $ 34,272
Apr 2019 $ 0.00481
-15.35%
$ -- $ 12,741
Mar 2019 $ 0.00569
-58.09%
$ -- $ 54,817
Feb 2019 $ 0.0136
+91.00%
$ -- $ 37,888
Jan 2019 $ 0.00581
+11.36%
$ -- $ 4,015
Dec 2018 $ 0.00521
+48.02%
$ -- $ 20,192
Nov 2018 $ 0.00409
-29.51%
$ 837,268 $ 99,658
Oct 2018 $ 0.00568
-33.36%
$ -- $ 201,314
Sep 2018 $ 0.00806
-7.38%
$ -- $ 198,709
Aug 2018 $ 0.00914
-59.70%
$ -- $ 209,138
Jul 2018 $ 0.0237
+26.05%
$ -- $ 219,090
Jun 2018 $ 0.0173
-63.70%
$ -- $ 197,715
May 2018 $ 0.0474
-25.81%
$ -- $ 264,217
Apr 2018 $ 0.0661
+21.88%
$ -- $ 237,493
Mar 2018 $ 0.0558
-7.03%
$ -- $ 132,035
Download