Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.00611
-1.27%
$-- $3,195
Jun 2019 $0.00619
+11.83%
$-- $19,446
May 2019 $0.00618
+28.31%
$-- $34,272
Apr 2019 $0.00481
-15.35%
$-- $12,741
Mar 2019 $0.00569
-58.09%
$-- $54,817
Feb 2019 $0.0136
+91.00%
$-- $37,888
Jan 2019 $0.00581
+11.36%
$-- $4,015
Dec 2018 $0.00521
+48.02%
$-- $20,192
Nov 2018 $0.00409
-29.51%
$837,268 $99,658
Oct 2018 $0.00568
-33.36%
$-- $201,314
Sep 2018 $0.00806
-7.38%
$-- $198,709
Aug 2018 $0.00914
-59.70%
$-- $209,138
Jul 2018 $0.0237
+26.05%
$-- $219,090
Jun 2018 $0.0173
-63.70%
$-- $197,715
May 2018 $0.0474
-25.81%
$-- $264,217
Apr 2018 $0.0661
+21.88%
$-- $237,493
Mar 2018 $0.0558
-7.03%
$-- $132,035
Download