Fluz Fluz Historical Data

FLUZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00756
+16.80%
$ 1.55 million $ 4,573
Mar 21, 2019 $ 0.00646
-28.60%
$ 1.32 million $ 3,835
Mar 20, 2019 $ 0.00906
+43.13%
$ 1.86 million $ 2,361
Mar 19, 2019 $ 0.00632
-25.08%
$ 1.3 million $ 606
Mar 18, 2019 $ 0.00844
-23.72%
$ 1.73 million $ 56
Mar 17, 2019 $ 0.0111
+12.99%
$ 2.28 million $ 469
Mar 16, 2019 $ 0.0106
+2.79%
$ 2.16 million $ 366
Mar 15, 2019 $ 0.0103
+4.71%
$ 2.1 million $ 2,523
Mar 14, 2019 $ 0.0098
-24.26%
$ 2.01 million $ 474
Mar 13, 2019 $ 0.0129
+6.69%
$ 2.65 million $ 555
Mar 12, 2019 $ 0.0121
+29.97%
$ 2.49 million $ 736
Mar 11, 2019 $ 0.00933
-41.88%
$ 1.91 million $ 361
Mar 10, 2019 $ 0.0161
+259.14%
$ 3.3 million $ 361
Mar 9, 2019 $ 0.00448
-68.02%
$ 917,926 $ 675
Mar 8, 2019 $ 0.014
+7.96%
$ 2.87 million $ 2,263
Mar 7, 2019 $ 0.013
+16.26%
$ 2.66 million $ 4,750
Mar 6, 2019 $ 0.0112
+17.66%
$ 2.29 million $ 3,839
Mar 5, 2019 $ 0.00949
-19.80%
$ 1.94 million $ 4,426
Mar 4, 2019 $ 0.0118
+19.45%
$ 2.42 million $ 8,101
Mar 3, 2019 $ 0.00991
+1.69%
$ 2.03 million $ 10
Mar 2, 2019 $ 0.00974
-13.69%
$ 2 million $ 13
Mar 1, 2019 $ 0.0113
-16.82%
$ 2.31 million $ 89
Feb 28, 2019 $ 0.0136
+48.24%
$ 2.78 million $ 1,605
Feb 27, 2019 $ 0.00915
-26.82%
$ 1.87 million $ 13
Feb 26, 2019 $ 0.0125
+15.79%
$ 2.56 million $ 2,624
Feb 25, 2019 $ 0.0108
+73.52%
$ 2.21 million $ 860
Feb 24, 2019 $ 0.00624
-44.39%
$ 1.28 million $ 284
Feb 23, 2019 $ 0.0112
+4.45%
$ 2.3 million $ 549
Feb 22, 2019 $ 0.0107
-2.04%
$ 2.2 million $ 870
Feb 21, 2019 $ 0.011
+5.31%
$ 2.25 million $ 8,319
Feb 20, 2019 $ 0.0105
+2.24%
$ 2.15 million $ 57
Feb 19, 2019 $ 0.0103
+3.17%
$ 2.1 million $ 103
Feb 18, 2019 $ 0.00994
+145.03%
$ 2.04 million $ 2,167
Feb 17, 2019 $ 0.00406
-53.79%
$ 830,834 $ 9,346
Feb 16, 2019 $ 0.00878
-4.13%
$ 1.8 million $ 75
Feb 15, 2019 $ 0.00291
-71.95%
$ 596,038 $ 1
Feb 14, 2019 $ 0.0104
-5.79%
$ 2.13 million $ 16
Feb 13, 2019 $ 0.011
+1.59%
$ 2.26 million $ 333
Feb 12, 2019 $ 0.0104
+1.34%
$ 2.12 million $ 789
Feb 11, 2019 $ 0.00851
-0.64%
$ 1.74 million $ 68
Feb 10, 2019 $ 0.0312
+231.43%
$ 6.39 million $ 85
Feb 9, 2019 $ 0.03
-0.30%
$ 6.15 million $ 30
Feb 8, 2019 $ 0.011
+57.72%
$ 2.24 million $ 330
Feb 5, 2019 $ 0.00644
-30.05%
$ 1.32 million $ 4,816
Feb 4, 2019 $ 0.00921
+17.53%
$ 1.89 million $ 4,381
Feb 1, 2019 $ 0.0071
-0.14%
$ 1.45 million $ 169
Jan 30, 2019 $ 0.00581
-0.17%
$ 1.19 million $ 65
Jan 29, 2019 $ 0.00218
-1.06%
$ 446,975 $ 23
Jan 24, 2019 $ 0.00607
+0.22%
$ 1.24 million $ 9
Jan 23, 2019 $ 0.00762
-0.88%
$ 1.56 million $ 75