Fluz Fluz Historical Data

FLUZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.00756
+16.80%
$1.55 million $4,573
Mar 21, 2019 $0.00646
-28.60%
$1.32 million $3,835
Mar 20, 2019 $0.00906
+43.13%
$1.86 million $2,361
Mar 19, 2019 $0.00632
-25.08%
$1.3 million $606
Mar 18, 2019 $0.00844
-23.72%
$1.73 million $56
Mar 17, 2019 $0.0111
+12.99%
$2.28 million $469
Mar 16, 2019 $0.0106
+2.79%
$2.16 million $366
Mar 15, 2019 $0.0103
+4.71%
$2.1 million $2,523
Mar 14, 2019 $0.0098
-24.26%
$2.01 million $474
Mar 13, 2019 $0.0129
+6.69%
$2.65 million $555
Mar 12, 2019 $0.0121
+29.97%
$2.49 million $736
Mar 11, 2019 $0.00933
-41.88%
$1.91 million $361
Mar 10, 2019 $0.0161
+259.14%
$3.3 million $361
Mar 9, 2019 $0.00448
-68.02%
$917,926 $675
Mar 8, 2019 $0.014
+7.96%
$2.87 million $2,263
Mar 7, 2019 $0.013
+16.26%
$2.66 million $4,750
Mar 6, 2019 $0.0112
+17.66%
$2.29 million $3,839
Mar 5, 2019 $0.00949
-19.80%
$1.94 million $4,426
Mar 4, 2019 $0.0118
+19.45%
$2.42 million $8,101
Mar 3, 2019 $0.00991
+1.69%
$2.03 million $10
Mar 2, 2019 $0.00974
-13.69%
$2 million $13
Mar 1, 2019 $0.0113
-16.82%
$2.31 million $89
Feb 28, 2019 $0.0136
+48.24%
$2.78 million $1,605
Feb 27, 2019 $0.00915
-26.82%
$1.87 million $13
Feb 26, 2019 $0.0125
+15.79%
$2.56 million $2,624
Feb 25, 2019 $0.0108
+73.52%
$2.21 million $860
Feb 24, 2019 $0.00624
-44.39%
$1.28 million $284
Feb 23, 2019 $0.0112
+4.45%
$2.3 million $549
Feb 22, 2019 $0.0107
-2.04%
$2.2 million $870
Feb 21, 2019 $0.011
+5.31%
$2.25 million $8,319
Feb 20, 2019 $0.0105
+2.24%
$2.15 million $57
Feb 19, 2019 $0.0103
+3.17%
$2.1 million $103
Feb 18, 2019 $0.00994
+145.03%
$2.04 million $2,167
Feb 17, 2019 $0.00406
-53.79%
$830,834 $9,346
Feb 16, 2019 $0.00878
-4.13%
$1.8 million $75
Feb 15, 2019 $0.00291
-71.95%
$596,038 $1
Feb 14, 2019 $0.0104
-5.79%
$2.13 million $16
Feb 13, 2019 $0.011
+1.59%
$2.26 million $333
Feb 12, 2019 $0.0104
+1.34%
$2.12 million $789
Feb 11, 2019 $0.00851
-0.64%
$1.74 million $68
Feb 10, 2019 $0.0312
+231.43%
$6.39 million $85
Feb 9, 2019 $0.03
-0.30%
$6.15 million $30
Feb 8, 2019 $0.011
+57.72%
$2.24 million $330
Feb 5, 2019 $0.00644
-30.05%
$1.32 million $4,816
Feb 4, 2019 $0.00921
+17.53%
$1.89 million $4,381
Feb 1, 2019 $0.0071
-0.14%
$1.45 million $169
Jan 30, 2019 $0.00581
-0.17%
$1.19 million $65
Jan 29, 2019 $0.00218
-1.06%
$446,975 $23
Jan 24, 2019 $0.00607
+0.22%
$1.24 million $9
Jan 23, 2019 $0.00762
-0.88%
$1.56 million $75