Fluz Fluz Historical Data

FLUZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00769
-0.34%
$ 1.58 million $ 21
Jan 19, 2019 $ 0.00628
+0.86%
$ 1.29 million $ 126
Jan 18, 2019 $ 0.00623
-0.01%
$ 1.28 million $ 209
Jan 17, 2019 $ 0.00631
-1.05%
$ 1.29 million $ 62
Jan 16, 2019 $ 0.00638
-0.81%
$ 1.31 million $ 63
Jan 11, 2019 $ 0.00935
+47.33%
$ 1.92 million $ 63
Jan 10, 2019 $ 0.00635
-70.87%
$ 1.3 million $ 26
Jan 9, 2019 $ 0.00606
-41.21%
$ 1.24 million $ 581
Jan 8, 2019 $ 0.0103
+34.87%
$ 2.11 million $ 429
Jan 7, 2019 $ 0.0116
-51.96%
$ 2.37 million $ 219
Jan 6, 2019 $ 0.0117
+51.00%
$ 2.39 million $ 648
Jan 5, 2019 $ 0.00773
-33.62%
$ 1.58 million $ 695
Jan 4, 2019 $ 0.0117
+3.09%
$ 2.39 million $ 204
Jan 3, 2019 $ 0.00725
-1.47%
$ 1.48 million $ 184
Jan 1, 2019 $ 0.00522
+0.13%
$ 1.07 million $ 314
Dec 31, 2018 $ 0.00521
-2.98%
$ 1.07 million $ 627
Dec 30, 2018 $ 0.00542
-0.77%
$ 1.11 million $ 696
Dec 28, 2018 $ 0.0046
-0.05%
$ 942,657 $ 184
Dec 27, 2018 $ 0.0046
-0.35%
$ 941,544 $ 264
Dec 23, 2018 $ 0.00548
-43.98%
$ 1.12 million $ 767
Dec 22, 2018 $ 0.00978
+7.18%
$ 2 million $ 291
Dec 21, 2018 $ 0.0065
-1.69%
$ 1.33 million $ 34
Dec 20, 2018 $ 0.00661
-27.94%
$ 1.35 million $ 35
Dec 19, 2018 $ 0.00918
+127.08%
$ 1.88 million $ 6,905
Dec 18, 2018 $ 0.00364
-0.12%
$ 745,780 $ 52
Dec 17, 2018 $ 0.00352
+4.98%
$ 720,327 $ 39
Dec 15, 2018 $ 0.00437
+96.19%
$ 895,165 $ 93
Dec 14, 2018 $ 0.00223
-50.90%
$ 456,011 $ 182
Dec 13, 2018 $ 0.00453
+20.57%
$ 928,216 $ 76
Dec 12, 2018 $ 0.00376
-4.91%
$ 770,491 $ 65
Dec 11, 2018 $ 0.00396
-18.26%
$ 810,452 $ 118
Dec 10, 2018 $ 0.00484
-1.94%
$ 991,063 $ 439
Dec 9, 2018 $ 0.00494
+51.47%
$ 1.01 million $ 173
Dec 8, 2018 $ 0.00327
-38.48%
$ 669,237 $ 227
Dec 7, 2018 $ 0.00532
+63.92%
$ 1.09 million $ 6,246
Dec 6, 2018 $ 0.00325
-0.09%
$ 665,085 $ 1,437
Dec 4, 2018 $ 0.00336
+1.95%
$ 688,847 $ 49
Dec 3, 2018 $ 0.00321
+7.69%
$ 657,224 $ 468
Dec 2, 2018 $ 0.00484
+20.51%
$ 991,590 $ 638
Dec 1, 2018 $ 0.00349
-0.93%
$ 714,741 $ 87
Nov 29, 2018 $ 0.00409
+0.00%
$ 837,268 $ 4,089
Nov 27, 2018 $ 0.00358
+0.00%
$ 732,882 $ 3,926
Nov 26, 2018 $ 0.00295
+0.00%
$ 604,073 $ 3,820
Nov 25, 2018 $ 0.00266
+0.00%
$ 545,465 $ 4,292
Nov 24, 2018 $ 0.00247
+0.00%
$ 505,215 $ 4,307
Nov 23, 2018 $ 0.00316
+0.00%
$ 647,410 $ 4,525
Nov 22, 2018 $ 0.00338
+0.00%
$ 691,223 $ 4,500
Nov 21, 2018 $ 0.00453
+0.00%
$ 927,711 $ 4,634
Nov 20, 2018 $ 0.00545
+0.00%
$ 1.12 million $ 5,282
Nov 19, 2018 $ 0.00612
+0.00%
$ 1.25 million $ 5,598