Fluz Fluz Historical Data

FLUZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.0689
+0.00%
$-- $8,810
Apr 21, 2018 $0.069
+0.00%
$-- $8,424
Apr 20, 2018 $0.072
+0.00%
$-- $8,217
Apr 19, 2018 $0.0688
+0.00%
$-- $8,047
Apr 18, 2018 $0.0741
+0.00%
$-- $8,053
Apr 17, 2018 $0.0774
+0.00%
$-- $8,093
Apr 16, 2018 $0.0732
+0.00%
$-- $8,181
Apr 15, 2018 $0.0795
+0.00%
$-- $7,992
Apr 14, 2018 $0.0822
+0.00%
$-- $7,971
Apr 13, 2018 $0.0798
+0.00%
$-- $7,301
Apr 12, 2018 $0.073
+0.00%
$-- $6,878
Apr 11, 2018 $0.0748
+0.00%
$-- $6,787
Apr 10, 2018 $0.0639
+0.00%
$-- $6,929
Apr 9, 2018 $0.0646
+0.00%
$-- $7,000
Apr 8, 2018 $0.0938
+0.00%
$-- $6,890
Apr 7, 2018 $0.111
+0.00%
$-- $6,685
Apr 6, 2018 $0.096
+0.00%
$-- $6,790
Apr 5, 2018 $0.159
+0.00%
$-- $7,155
Apr 4, 2018 $0.0616
+0.00%
$-- $7,347
Apr 3, 2018 $0.0576
+0.00%
$-- $7,005
Apr 2, 2018 $0.0573
+0.00%
$-- $6,848
Apr 1, 2018 $0.0542
+0.00%
$-- $7,035
Mar 31, 2018 $0.0558
+0.00%
$-- $6,951
Mar 30, 2018 $0.0673
+0.00%
$-- $7,605
Mar 29, 2018 $0.0723
+0.00%
$-- $7,956
Mar 28, 2018 $0.0755
+0.00%
$-- $8,016
Mar 27, 2018 $0.0825
+0.00%
$-- $8,268
Mar 26, 2018 $0.087
+0.00%
$-- $8,585
Mar 25, 2018 $0.1
+0.00%
$-- $8,900
Mar 24, 2018 $0.1
+0.00%
$-- $8,567
Mar 23, 2018 $0.104
+0.00%
$-- $8,835
Mar 22, 2018 $0.101
+0.00%
$-- $9,023
Mar 21, 2018 $0.0879
+0.00%
$-- $8,648
Mar 20, 2018 $0.0708
+0.00%
$-- $8,363
Mar 19, 2018 $0.0578
+0.00%
$-- $7,689
Mar 18, 2018 $0.0662
+0.00%
$-- $8,136
Mar 17, 2018 $0.0655
+0.00%
$-- $8,335
Mar 16, 2018 $0.06
+0.00%
$-- $8,155
Download