Fluz Fluz Historical Data

FLUZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.0689
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.069
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.072
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0688
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0741
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0774
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0732
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0795
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0822
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0798
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.073
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0748
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0639
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0646
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0938
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.111
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.096
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.159
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0616
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0576
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0573
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0542
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0558
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0673
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0723
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0755
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0825
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.087
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.1
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.1
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.104
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.101
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0879
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0708
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0578
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0662
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0655
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.06
+0.00%
$ -- $ 8,155
Download