Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2019 $0.00611
-0.92%
$1.25 million $377
Jul 8, 2019 $0.00617
+1.28%
$1.26 million $686
Jul 7, 2019 $0.00609
+5.21%
$1.25 million $73
Jul 6, 2019 $0.00579
-12.67%
$1.19 million $214
Jul 5, 2019 $0.00773
+1.57%
$1.58 million $57
Jul 4, 2019 $0.00761
-24.63%
$1.56 million $209
Jul 3, 2019 $0.0101
+3.71%
$2.07 million $292
Jul 2, 2019 $0.00974
+70.22%
$1.99 million $1,204
Jul 1, 2019 $0.00617
-0.35%
$1.26 million $84
Jun 30, 2019 $0.00619
-37.47%
$1.27 million $85
Jun 29, 2019 $0.0099
-5.59%
$2.03 million $852
Jun 28, 2019 $0.0105
+4.48%
$2.15 million $98
Jun 27, 2019 $0.00609
-11.07%
$1.25 million $45
Jun 26, 2019 $0.00685
-37.84%
$1.4 million $176
Jun 25, 2019 $0.011
+80.62%
$2.26 million $3,878
Jun 24, 2019 $0.0061
+1.37%
$1.25 million $454
Jun 22, 2019 $0.00654
+2.66%
$1.34 million $1,423
Jun 21, 2019 $0.00637
+31.10%
$1.3 million $1,960
Jun 20, 2019 $0.00486
+1.37%
$995,451 $875
Jun 19, 2019 $0.0048
-0.81%
$982,044 $823
Jun 18, 2019 $0.00483
+41.50%
$989,988 $684
Jun 17, 2019 $0.00347
+0.60%
$711,218 $252
Jun 16, 2019 $0.00345
-0.17%
$707,050 $251
Jun 15, 2019 $0.00346
-27.04%
$708,312 $898
Jun 14, 2019 $0.00378
+0.90%
$773,942 $38
Jun 13, 2019 $0.00375
-14.00%
$767,054 $37
Jun 12, 2019 $0.00435
+3.26%
$891,750 $51
Jun 11, 2019 $0.00422
+1.01%
$863,584 $784
Jun 9, 2019 $0.00401
-5.32%
$822,089 $40
Jun 8, 2019 $0.00424
-21.69%
$868,231 $42
Jun 7, 2019 $0.00541
+81.93%
$1.11 million $544
Jun 6, 2019 $0.00298
-58.16%
$609,382 $2,313
Jun 5, 2019 $0.00711
+21.14%
$1.46 million $1,111
Jun 4, 2019 $0.00587
-18.16%
$1.2 million $50
Jun 3, 2019 $0.00717
+29.59%
$1.47 million $1,682
May 31, 2019 $0.00618
+1.30%
$1.27 million $703
May 30, 2019 $0.0061
-5.20%
$1.25 million $694
May 29, 2019 $0.00643
-25.37%
$1.32 million $732
May 28, 2019 $0.00862
+33.19%
$1.77 million $52
May 27, 2019 $0.00647
-26.03%
$1.33 million $930
May 26, 2019 $0.00875
-13.69%
$1.79 million $262
May 25, 2019 $0.0101
-8.56%
$2.08 million $2,943
May 24, 2019 $0.0111
+13.20%
$2.27 million $1,035
May 23, 2019 $0.00979
+68.97%
$2.01 million $5,517
May 22, 2019 $0.0058
-12.31%
$1.19 million $203
May 21, 2019 $0.00661
-15.47%
$1.35 million $331
May 20, 2019 $0.00782
+30.64%
$1.6 million $1,984
May 19, 2019 $0.00599
-17.47%
$1.23 million $1,798
May 18, 2019 $0.00726
+50.39%
$1.49 million $1,321
Download