Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2019 $ 0.00611
-0.92%
$ 1.25 million $ 377
Jul 8, 2019 $ 0.00617
+1.28%
$ 1.26 million $ 686
Jul 7, 2019 $ 0.00609
+5.21%
$ 1.25 million $ 73
Jul 6, 2019 $ 0.00579
-12.67%
$ 1.19 million $ 214
Jul 5, 2019 $ 0.00773
+1.57%
$ 1.58 million $ 57
Jul 4, 2019 $ 0.00761
-24.63%
$ 1.56 million $ 209
Jul 3, 2019 $ 0.0101
+3.71%
$ 2.07 million $ 292
Jul 2, 2019 $ 0.00974
+70.22%
$ 1.99 million $ 1,204
Jul 1, 2019 $ 0.00617
-0.35%
$ 1.26 million $ 84
Jun 30, 2019 $ 0.00619
-37.47%
$ 1.27 million $ 85
Jun 29, 2019 $ 0.0099
-5.59%
$ 2.03 million $ 852
Jun 28, 2019 $ 0.0105
+4.48%
$ 2.15 million $ 98
Jun 27, 2019 $ 0.00609
-11.07%
$ 1.25 million $ 45
Jun 26, 2019 $ 0.00685
-37.84%
$ 1.4 million $ 176
Jun 25, 2019 $ 0.011
+80.62%
$ 2.26 million $ 3,878
Jun 24, 2019 $ 0.0061
+1.37%
$ 1.25 million $ 454
Jun 22, 2019 $ 0.00654
+2.66%
$ 1.34 million $ 1,423
Jun 21, 2019 $ 0.00637
+31.10%
$ 1.3 million $ 1,960
Jun 20, 2019 $ 0.00486
+1.37%
$ 995,451 $ 875
Jun 19, 2019 $ 0.0048
-0.81%
$ 982,044 $ 823
Jun 18, 2019 $ 0.00483
+41.50%
$ 989,988 $ 684
Jun 17, 2019 $ 0.00347
+0.60%
$ 711,218 $ 252
Jun 16, 2019 $ 0.00345
-0.17%
$ 707,050 $ 251
Jun 15, 2019 $ 0.00346
-27.04%
$ 708,312 $ 898
Jun 14, 2019 $ 0.00378
+0.90%
$ 773,942 $ 38
Jun 13, 2019 $ 0.00375
-14.00%
$ 767,054 $ 37
Jun 12, 2019 $ 0.00435
+3.26%
$ 891,750 $ 51
Jun 11, 2019 $ 0.00422
+1.01%
$ 863,584 $ 784
Jun 9, 2019 $ 0.00401
-5.32%
$ 822,089 $ 40
Jun 8, 2019 $ 0.00424
-21.69%
$ 868,231 $ 42
Jun 7, 2019 $ 0.00541
+81.93%
$ 1.11 million $ 544
Jun 6, 2019 $ 0.00298
-58.16%
$ 609,382 $ 2,313
Jun 5, 2019 $ 0.00711
+21.14%
$ 1.46 million $ 1,111
Jun 4, 2019 $ 0.00587
-18.16%
$ 1.2 million $ 50
Jun 3, 2019 $ 0.00717
+29.59%
$ 1.47 million $ 1,682
May 31, 2019 $ 0.00618
+1.30%
$ 1.27 million $ 703
May 30, 2019 $ 0.0061
-5.20%
$ 1.25 million $ 694
May 29, 2019 $ 0.00643
-25.37%
$ 1.32 million $ 732
May 28, 2019 $ 0.00862
+33.19%
$ 1.77 million $ 52
May 27, 2019 $ 0.00647
-26.03%
$ 1.33 million $ 930
May 26, 2019 $ 0.00875
-13.69%
$ 1.79 million $ 262
May 25, 2019 $ 0.0101
-8.56%
$ 2.08 million $ 2,943
May 24, 2019 $ 0.0111
+13.20%
$ 2.27 million $ 1,035
May 23, 2019 $ 0.00979
+68.97%
$ 2.01 million $ 5,517
May 22, 2019 $ 0.0058
-12.31%
$ 1.19 million $ 203
May 21, 2019 $ 0.00661
-15.47%
$ 1.35 million $ 331
May 20, 2019 $ 0.00782
+30.64%
$ 1.6 million $ 1,984
May 19, 2019 $ 0.00599
-17.47%
$ 1.23 million $ 1,798
May 18, 2019 $ 0.00726
+50.39%
$ 1.49 million $ 1,321
Download