Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.00611
+0.35%
$ -- $ 1,062
Jul 1 $ 0.00609
-1.61%
$ -- $ 2,133
Jun 24 $ 0.00619
+2.82%
$ -- $ 5,588
Jun 17 $ 0.00654
+89.49%
$ -- $ 6,017
Jun 10 $ 0.00345
-17.30%
$ -- $ 2,058
Jun 3 $ 0.00401
-27.47%
$ -- $ 5,783
May 27 $ 0.00618
-29.39%
$ -- $ 3,110
May 20 $ 0.00875
+46.15%
$ -- $ 12,274
May 13 $ 0.00599
+121.80%
$ -- $ 9,227
May 6 $ 0.0027
-45.66%
$ -- $ 7,215
Apr 29 $ 0.00585
+66.76%
$ -- $ 4,359
Apr 22 $ 0.0035
-40.74%
$ -- $ 1,248
Apr 15 $ 0.00661
+29.72%
$ -- $ 543
Apr 8 $ 0.0051
-32.23%
$ -- $ 5,449
Apr 1 $ 0.00752
+32.22%
$ -- $ 3,588
Mar 25 $ 0.00569
-36.20%
$ -- $ 8,922
Mar 18 $ 0.00892
-19.44%
$ -- $ 15,883
Mar 11 $ 0.0111
-30.69%
$ -- $ 5,484
Mar 4 $ 0.0161
+62.47%
$ -- $ 24,416
Feb 25 $ 0.00991
+59.05%
$ -- $ 5,213
Feb 18 $ 0.00624
+53.67%
$ -- $ 12,350
Feb 11 $ 0.00406
-52.63%
$ -- $ 10,627
Feb 4 $ 0.0312
+298.22%
$ -- $ 9,641
Jan 28 $ 0.0071
+221.63%
$ -- $ 257
Jan 21 $ 0.00607
-21.33%
$ -- $ 105
Jan 14 $ 0.00628
-2.28%
$ -- $ 459
Jan 7 $ 0.00935
-61.12%
$ -- $ 1,318
Dec 31 $ 0.0117
+117.29%
$ -- $ 2,672
Dec 24 $ 0.00542
+17.57%
$ -- $ 1,144
Dec 17 $ 0.00548
+63.54%
$ -- $ 8,123
Dec 10 $ 0.00437
-11.43%
$ -- $ 972
Dec 3 $ 0.00494
+65.92%
$ -- $ 8,600
Nov 26 $ 0.00484
+64.15%
$ -- $ 12,559
Nov 19 $ 0.00266
-56.47%
$ -- $ 33,138
Nov 12 $ 0.00607
-0.77%
$ 1.24 million $ 35,627
Oct 29 $ 0.00511
-8.30%
$ -- $ 38,243
Oct 22 $ 0.00503
-10.89%
$ -- $ 45,386
Oct 15 $ 0.00556
-12.60%
$ -- $ 45,526
Oct 8 $ 0.00697
-11.79%
$ -- $ 45,209
Oct 1 $ 0.00779
-8.65%
$ -- $ 46,009
Sep 24 $ 0.00806
-11.33%
$ -- $ 46,045
Sep 17 $ 0.00949
+11.29%
$ -- $ 45,403
Sep 10 $ 0.00952
-8.56%
$ -- $ 44,787
Sep 3 $ 0.00899
-15.73%
$ -- $ 48,379
Aug 27 $ 0.0103
+46.48%
$ -- $ 48,526
Aug 20 $ 0.008
+18.31%
$ -- $ 45,658
Aug 13 $ 0.00692
-69.31%
$ -- $ 44,494
Aug 6 $ 0.0199
-17.07%
$ -- $ 46,665
Jul 30 $ 0.0241
-12.17%
$ -- $ 54,236
Download