Fluz Fluz Historical Data

FLUZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 8 $0.00611
+0.35%
$-- $1,062
Jul 1 $0.00609
-1.61%
$-- $2,133
Jun 24 $0.00619
+2.82%
$-- $5,588
Jun 17 $0.00654
+89.49%
$-- $6,017
Jun 10 $0.00345
-17.30%
$-- $2,058
Jun 3 $0.00401
-27.47%
$-- $5,783
May 27 $0.00618
-29.39%
$-- $3,110
May 20 $0.00875
+46.15%
$-- $12,274
May 13 $0.00599
+121.80%
$-- $9,227
May 6 $0.0027
-45.66%
$-- $7,215
Apr 29 $0.00585
+66.76%
$-- $4,359
Apr 22 $0.0035
-40.74%
$-- $1,248
Apr 15 $0.00661
+29.72%
$-- $543
Apr 8 $0.0051
-32.23%
$-- $5,449
Apr 1 $0.00752
+32.22%
$-- $3,588
Mar 25 $0.00569
-36.20%
$-- $8,922
Mar 18 $0.00892
-19.44%
$-- $15,883
Mar 11 $0.0111
-30.69%
$-- $5,484
Mar 4 $0.0161
+62.47%
$-- $24,416
Feb 25 $0.00991
+59.05%
$-- $5,213
Feb 18 $0.00624
+53.67%
$-- $12,350
Feb 11 $0.00406
-52.63%
$-- $10,627
Feb 4 $0.0312
+298.22%
$-- $9,641
Jan 28 $0.0071
+221.63%
$-- $257
Jan 21 $0.00607
-21.33%
$-- $105
Jan 14 $0.00628
-2.28%
$-- $459
Jan 7 $0.00935
-61.12%
$-- $1,318
Dec 31 $0.0117
+117.29%
$-- $2,672
Dec 24 $0.00542
+17.57%
$-- $1,144
Dec 17 $0.00548
+63.54%
$-- $8,123
Dec 10 $0.00437
-11.43%
$-- $972
Dec 3 $0.00494
+65.92%
$-- $8,600
Nov 26 $0.00484
+64.15%
$-- $12,559
Nov 19 $0.00266
-56.47%
$-- $33,138
Nov 12 $0.00607
-0.77%
$1.24 million $35,627
Oct 29 $0.00511
-8.30%
$-- $38,243
Oct 22 $0.00503
-10.89%
$-- $45,386
Oct 15 $0.00556
-12.60%
$-- $45,526
Oct 8 $0.00697
-11.79%
$-- $45,209
Oct 1 $0.00779
-8.65%
$-- $46,009
Sep 24 $0.00806
-11.33%
$-- $46,045
Sep 17 $0.00949
+11.29%
$-- $45,403
Sep 10 $0.00952
-8.56%
$-- $44,787
Sep 3 $0.00899
-15.73%
$-- $48,379
Aug 27 $0.0103
+46.48%
$-- $48,526
Aug 20 $0.008
+18.31%
$-- $45,658
Aug 13 $0.00692
-69.31%
$-- $44,494
Aug 6 $0.0199
-17.07%
$-- $46,665
Jul 30 $0.0241
-12.17%
$-- $54,236
Download