QnodeCoin Historical Data

QNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00123
+3.36%
$ 10,218 $ 2
Sep 6, 2021 $ 0.00119
+0.00%
$ 9,886 $ 0
Sep 5, 2021 $ 0.00119
+0.00%
$ 9,886 $ 0
Sep 4, 2021 $ 0.00119
-1.65%
$ 9,886 $ 7
Sep 3, 2021 $ 0.00123
-38.19%
$ 10,218 $ 69
Sep 2, 2021 $ 0.00204
+49.82%
$ 16,947 $ 63
Sep 1, 2021 $ 0.00136
+16.35%
$ 11,309 $ 19
Aug 31, 2021 $ 0.00117
-31.58%
$ 9,720 $ 26
Aug 30, 2021 $ 0.00175
+12.18%
$ 14,538 $ 25
Aug 29, 2021 $ 0.00153
-13.56%
$ 12,710 $ 21
Aug 28, 2021 $ 0.00177
-24.03%
$ 14,704 $ 17
Aug 27, 2021 $ 0.00233
-16.79%
$ 19,356 $ 3
Aug 26, 2021 $ 0.0028
-34.73%
$ 23,260 $ 8
Aug 25, 2021 $ 0.00429
-5.92%
$ 35,638 $ 7
Aug 24, 2021 $ 0.00456
+9.35%
$ 37,881 $ 7
Aug 23, 2021 $ 0.00417
-14.72%
$ 34,642 $ 50
Aug 22, 2021 $ 0.00489
+0.20%
$ 40,623 $ 3
Aug 21, 2021 $ 0.00488
+15.83%
$ 40,540 $ 31
Aug 20, 2021 $ 0.00421
+134.05%
$ 34,998 $ 53
Aug 19, 2021 $ 0.0018
-31.03%
$ 14,953 $ 134
Aug 18, 2021 $ 0.00261
+71.71%
$ 20,725 $ 89
Aug 17, 2021 $ 0.00152
+16.03%
$ 12,070 $ 26
Aug 16, 2021 $ 0.00131
-10.27%
$ 10,402 $ 23
Aug 15, 2021 $ 0.00146
-23.96%
$ 11,593 $ 28
Aug 14, 2021 $ 0.00189
-4.06%
$ 15,008 $ 34
Aug 13, 2021 $ 0.00181
+35.86%
$ 14,372 $ 52
Aug 12, 2021 $ 0.00133
-44.02%
$ 10,579 $ 71
Aug 11, 2021 $ 0.0022
-14.40%
$ 17,469 $ 11
Aug 10, 2021 $ 0.00257
+6.20%
$ 20,407 $ 2
Aug 8, 2021 $ 0.00198
+14.45%
$ 15,722 $ 5
Aug 7, 2021 $ 0.00171
-33.46%
$ 13,578 $ 61
Aug 6, 2021 $ 0.00263
+36.55%
$ 20,884 $ 60
Aug 5, 2021 $ 0.00193
-15.15%
$ 15,295 $ 70
Aug 4, 2021 $ 0.00268
+6.63%
$ 21,304 $ 6
Aug 3, 2021 $ 0.00252
-7.76%
$ 19,989 $ 11
Aug 2, 2021 $ 0.00273
+19.77%
$ 21,672 $ 65
Aug 1, 2021 $ 0.00228
+20.67%
$ 18,101 $ 71
Jul 30, 2021 $ 0.00193
+68.08%
$ 15,346 $ 30
Jul 29, 2021 $ 0.00115
-0.02%
$ 9,131 $ 22
Jul 28, 2021 $ 0.00115
-0.41%
$ 9,133 $ 22
Jul 27, 2021 $ 0.00115
+0.16%
$ 9,157 $ 22
Jul 26, 2021 $ 0.00115
-0.13%
$ 9,139 $ 22
Jul 25, 2021 $ 0.00115
+0.07%
$ 9,145 $ 22
Jul 24, 2021 $ 0.00115
-0.09%
$ 9,137 $ 22
Jul 23, 2021 $ 0.00115
+0.15%
$ 9,140 $ 22
Jul 22, 2021 $ 0.00115
+0.45%
$ 9,129 $ 22
Jul 21, 2021 $ 0.00114
+1.46%
$ 9,090 $ 22
Jul 20, 2021 $ 0.00113
-11.07%
$ 8,957 $ 23
Jul 19, 2021 $ 0.00127
+89.01%
$ 10,055 $ 17
Jul 18, 2021 $ 0.000671
+25.20%
$ 5,313 $ 2