QnodeCoin Historical Data

QNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.000536
+32.90%
$ 4,239 $ 2
Jul 16, 2021 $ 0.000404
+0.42%
$ 3,184 $ 2
Jul 15, 2021 $ 0.000656
-3.31%
$ 5,165 $ 1
Jul 14, 2021 $ 0.000678
+2.81%
$ 5,333 $ 1
Jul 13, 2021 $ 0.00125
-0.67%
$ 9,797 $ 6
Jul 12, 2021 $ 0.00126
-2.74%
$ 9,853 $ 7
Jul 11, 2021 $ 0.00214
+0.70%
$ 16,755 $ 3
Jul 10, 2021 $ 0.00213
-23.77%
$ 16,617 $ 8
Jul 9, 2021 $ 0.00279
-0.04%
$ 21,774 $ 71
Jul 8, 2021 $ 0.00279
+0.12%
$ 21,743 $ 71
Jul 7, 2021 $ 0.00279
-0.30%
$ 21,692 $ 71
Jul 6, 2021 $ 0.00279
+0.21%
$ 21,702 $ 72
Jul 5, 2021 $ 0.00279
-0.02%
$ 21,634 $ 71
Jul 4, 2021 $ 0.00279
+153.61%
$ 21,606 $ 71
Jun 30, 2021 $ 0.00774
+0.43%
$ 59,600 $ 1
Jun 29, 2021 $ 0.00771
+9.38%
$ 59,237 $ 1
Jun 28, 2021 $ 0.00705
+0.47%
$ 54,059 $ 1
Jun 19, 2021 $ 0.0016
-2.66%
$ 12,112 $ 17
Jun 18, 2021 $ 0.00164
-8.32%
$ 12,417 $ 17
Jun 5, 2021 $ 0.00149
+7.23%
$ 11,014 $ 0
Jun 4, 2021 $ 0.00139
+2.33%
$ 10,268 $ 1
Jun 1, 2021 $ 0.000985
-1.45%
$ 7,249 $ 25
May 30, 2021 $ 0.001
-0.01%
$ 7,336 $ 25
May 29, 2021 $ 0.001
-28.70%
$ 7,320 $ 25
May 28, 2021 $ 0.0014
+0.58%
$ 10,252 $ 11
May 27, 2021 $ 0.0179
-5.43%
$ 130,756 $ 0.1
May 26, 2021 $ 0.0189
+3.68%
$ 138,024 $ 0.1
May 17, 2021 $ 0.00102
+1.96%
$ 7,329 $ 48
May 16, 2021 $ 0.001
-0.08%
$ 7,175 $ 47
May 15, 2021 $ 0.001
-33.13%
$ 7,170 $ 47
May 14, 2021 $ 0.0015
-0.27%
$ 10,705 $ 60
May 13, 2021 $ 0.0015
-0.14%
$ 10,720 $ 61
May 12, 2021 $ 0.00151
-0.03%
$ 10,756 $ 61
May 10, 2021 $ 0.0017
+0.19%
$ 12,062 $ 83
May 9, 2021 $ 0.00169
-7.16%
$ 12,018 $ 83
May 7, 2021 $ 0.00312
-0.08%
$ 22,047 $ 11
May 6, 2021 $ 0.00312
-0.70%
$ 22,030 $ 12
May 5, 2021 $ 0.00302
+0.74%
$ 21,294 $ 263
May 4, 2021 $ 0.003
-25.46%
$ 21,109 $ 196
May 1, 2021 $ 0.00301
-0.51%
$ 21,039 $ 65
Apr 30, 2021 $ 0.00302
-66.62%
$ 21,111 $ 65
Apr 29, 2021 $ 0.00906
+0.06%
$ 63,160 $ 105
Apr 28, 2021 $ 0.00905
+12.41%
$ 63,012 $ 105
Apr 27, 2021 $ 0.00905
+0.13%
$ 62,902 $ 78
Apr 26, 2021 $ 0.00904
+794.41%
$ 62,719 $ 78
Apr 25, 2021 $ 0.00101
+0.59%
$ 7,000 $ 0.1
Apr 24, 2021 $ 0.001
-95.48%
$ 6,945 $ 0.1
Apr 23, 2021 $ 0.0222
+2,083.67%
$ 153,251 $ 6
Apr 22, 2021 $ 0.00102
-0.02%
$ 7,012 $ 0.1
Apr 21, 2021 $ 0.00102
+0.87%
$ 7,000 $ 0.1