QnodeCoin Historical Data

QNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.000884
-1.26%
$5,483 $753
Feb 23, 2021 $0.000894
+4.96%
$5,544 $1
Feb 22, 2021 $0.00115
+33.64%
$7,134 $0
Feb 21, 2021 $0.00086
-26.23%
$5,337 $13
Feb 20, 2021 $0.00117
-44.58%
$7,236 $468
Feb 19, 2021 $0.0021
+0.15%
$13,047 $156
Feb 18, 2021 $0.0021
-49.10%
$13,004 $25
Feb 17, 2021 $0.00413
-31.93%
$25,496 $35
Feb 7, 2021 $0.00163
+0.18%
$9,891 $0
Feb 6, 2021 $0.00163
-1.66%
$9,863 $0
Feb 1, 2021 $0.00204
+5.05%
$12,231 $7
Jan 29, 2021 $0.00125
-0.42%
$7,492 $8
Jan 28, 2021 $0.00126
-2.23%
$7,509 $8
Jan 21, 2021 $0.00133
-7.87%
$7,836 $1
Jan 20, 2021 $0.00145
+1.51%
$8,497 $9
Jan 19, 2021 $0.00143
-6.88%
$8,372 $2
Jan 1, 2021 $0.0018
-3.27%
$10,227 $0
Dec 31, 2020 $0.00186
-6.37%
$10,556 $0
Dec 30, 2020 $0.00199
-0.58%
$11,242 $15
Dec 29, 2020 $0.00194
+55.49%
$10,954 $0
Dec 28, 2020 $0.000931
+2.93%
$5,245 $10
Dec 26, 2020 $0.00109
-13.08%
$6,114 $3
Dec 25, 2020 $0.000912
+0.20%
$5,108 $24
Dec 24, 2020 $0.00189
+338.89%
$10,543 $34
Dec 23, 2020 $0.000434
+25.89%
$2,419 $6
Dec 22, 2020 $0.000347
-13.46%
$1,929 $6
Dec 21, 2020 $0.000404
-81.42%
$2,245 $9
Dec 17, 2020 $0.000436
-10.37%
$2,401 $0
Dec 16, 2020 $0.000486
+3.77%
$2,647 $5
Dec 15, 2020 $0.000363
+6.71%
$1,979 $59
Dec 14, 2020 $0.000353
-28.23%
$1,921 $88
Dec 13, 2020 $0.000537
-1.38%
$2,925 $274
Dec 12, 2020 $0.0005
-15.78%
$2,726 $15
Dec 11, 2020 $0.000601
-22.87%
$3,270 $31
Dec 10, 2020 $0.000803
-19.90%
$4,136 $11
Dec 9, 2020 $0.00102
+0.23%
$5,266 $12
Dec 8, 2020 $0.000948
-38.06%
$4,886 $7
Dec 7, 2020 $0.00153
-88.02%
$7,886 $18
Dec 6, 2020 $0.0129
+452.98%
$66,699 $441
Dec 5, 2020 $0.00241
+142.24%
$12,439 $168
Dec 4, 2020 $0.00103
-0.91%
$5,300 $30
Dec 3, 2020 $0.00103
-3.00%
$5,308 $1
Dec 2, 2020 $0.00107
+22.43%
$5,490 $0
Dec 1, 2020 $0.00131
+9.36%
$6,733 $2
Nov 30, 2020 $0.000905
-21.24%
$4,660 $1
Nov 29, 2020 $0.00115
+48.25%
$5,917 $1
Nov 28, 2020 $0.000775
-17.29%
$3,991 $2
Nov 27, 2020 $0.000936
+25.78%
$4,821 $2
Nov 26, 2020 $0.000744
+11.01%
$3,831 $1
Nov 25, 2020 $0.00067
-73.01%
$3,453 $1