QnodeCoin Historical Data

QNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000884
-1.26%
$ 5,483 $ 753
Feb 23, 2021 $ 0.000894
+4.96%
$ 5,544 $ 1
Feb 22, 2021 $ 0.00115
+33.64%
$ 7,134 $ 0
Feb 21, 2021 $ 0.00086
-26.23%
$ 5,337 $ 13
Feb 20, 2021 $ 0.00117
-44.58%
$ 7,236 $ 468
Feb 19, 2021 $ 0.0021
+0.15%
$ 13,047 $ 156
Feb 18, 2021 $ 0.0021
-49.10%
$ 13,004 $ 25
Feb 17, 2021 $ 0.00413
-31.93%
$ 25,496 $ 35
Feb 7, 2021 $ 0.00163
+0.18%
$ 9,891 $ 0
Feb 6, 2021 $ 0.00163
-1.66%
$ 9,863 $ 0
Feb 1, 2021 $ 0.00204
+5.05%
$ 12,231 $ 7
Jan 29, 2021 $ 0.00125
-0.42%
$ 7,492 $ 8
Jan 28, 2021 $ 0.00126
-2.23%
$ 7,509 $ 8
Jan 21, 2021 $ 0.00133
-7.87%
$ 7,836 $ 1
Jan 20, 2021 $ 0.00145
+1.51%
$ 8,497 $ 9
Jan 19, 2021 $ 0.00143
-6.88%
$ 8,372 $ 2
Jan 1, 2021 $ 0.0018
-3.27%
$ 10,227 $ 0
Dec 31, 2020 $ 0.00186
-6.37%
$ 10,556 $ 0
Dec 30, 2020 $ 0.00199
-0.58%
$ 11,242 $ 15
Dec 29, 2020 $ 0.00194
+55.49%
$ 10,954 $ 0
Dec 28, 2020 $ 0.000931
+2.93%
$ 5,245 $ 10
Dec 26, 2020 $ 0.00109
-13.08%
$ 6,114 $ 3
Dec 25, 2020 $ 0.000912
+0.20%
$ 5,108 $ 24
Dec 24, 2020 $ 0.00189
+338.89%
$ 10,543 $ 34
Dec 23, 2020 $ 0.000434
+25.89%
$ 2,419 $ 6
Dec 22, 2020 $ 0.000347
-13.46%
$ 1,929 $ 6
Dec 21, 2020 $ 0.000404
-81.42%
$ 2,245 $ 9
Dec 17, 2020 $ 0.000436
-10.37%
$ 2,401 $ 0
Dec 16, 2020 $ 0.000486
+3.77%
$ 2,647 $ 5
Dec 15, 2020 $ 0.000363
+6.71%
$ 1,979 $ 59
Dec 14, 2020 $ 0.000353
-28.23%
$ 1,921 $ 88
Dec 13, 2020 $ 0.000537
-1.38%
$ 2,925 $ 274
Dec 12, 2020 $ 0.0005
-15.78%
$ 2,726 $ 15
Dec 11, 2020 $ 0.000601
-22.87%
$ 3,270 $ 31
Dec 10, 2020 $ 0.000803
-19.90%
$ 4,136 $ 11
Dec 9, 2020 $ 0.00102
+0.23%
$ 5,266 $ 12
Dec 8, 2020 $ 0.000948
-38.06%
$ 4,886 $ 7
Dec 7, 2020 $ 0.00153
-88.02%
$ 7,886 $ 18
Dec 6, 2020 $ 0.0129
+452.98%
$ 66,699 $ 441
Dec 5, 2020 $ 0.00241
+142.24%
$ 12,439 $ 168
Dec 4, 2020 $ 0.00103
-0.91%
$ 5,300 $ 30
Dec 3, 2020 $ 0.00103
-3.00%
$ 5,308 $ 1
Dec 2, 2020 $ 0.00107
+22.43%
$ 5,490 $ 0
Dec 1, 2020 $ 0.00131
+9.36%
$ 6,733 $ 2
Nov 30, 2020 $ 0.000905
-21.24%
$ 4,660 $ 1
Nov 29, 2020 $ 0.00115
+48.25%
$ 5,917 $ 1
Nov 28, 2020 $ 0.000775
-17.29%
$ 3,991 $ 2
Nov 27, 2020 $ 0.000936
+25.78%
$ 4,821 $ 2
Nov 26, 2020 $ 0.000744
+11.01%
$ 3,831 $ 1
Nov 25, 2020 $ 0.00067
-73.01%
$ 3,453 $ 1