Coinranking
QnodeCoin Historical Data
QNC
Page 4
| Date | | |
|---|---|---|
| Apr 20, 2021 | $ 0.00101 | +0.16% |
| Apr 19, 2021 | $ 0.00101 | -0.61% |
| Apr 18, 2021 | $ 0.00101 | +0.07% |
| Apr 16, 2021 | $ 0.00101 | -0.03% |
| Apr 15, 2021 | $ 0.00101 | -96.61% |
| Apr 14, 2021 | $ 0.0296 | +239.28% |
| Apr 13, 2021 | $ 0.00873 | +0.03% |
| Apr 12, 2021 | $ 0.00873 | +11.09% |
| Apr 11, 2021 | $ 0.00786 | +56.23% |
| Apr 10, 2021 | $ 0.00503 | -1.75% |
| Apr 9, 2021 | $ 0.00556 | +0.76% |
| Apr 8, 2021 | $ 0.00552 | -0.16% |
| Apr 7, 2021 | $ 0.00553 | +0.00% |
| Apr 6, 2021 | $ 0.00517 | +0.71% |
| Apr 5, 2021 | $ 0.00514 | +27.97% |
| Apr 4, 2021 | $ 0.00402 | -79.89% |
| Apr 3, 2021 | $ 0.02 | +299.02% |
| Apr 2, 2021 | $ 0.00946 | -0.61% |
| Apr 1, 2021 | $ 0.00952 | +1.35% |
| Mar 30, 2021 | $ 0.0124 | +179.14% |
| Mar 29, 2021 | $ 0.00446 | +344.98% |
| Mar 27, 2021 | $ 0.00101 | +0.46% |
| Mar 26, 2021 | $ 0.001 | -0.50% |
| Mar 25, 2021 | $ 0.00101 | +0.25% |
| Mar 23, 2021 | $ 0.00503 | +0.50% |
| Mar 22, 2021 | $ 0.00501 | -0.19% |
| Mar 21, 2021 | $ 0.00502 | +6.72% |
| Mar 20, 2021 | $ 0.0047 | +368.80% |
| Mar 18, 2021 | $ 0.00143 | +0.39% |
| Mar 17, 2021 | $ 0.00142 | +41.67% |
| Mar 16, 2021 | $ 0.001 | +0.17% |
| Mar 15, 2021 | $ 0.001 | -67.62% |
| Mar 14, 2021 | $ 0.0031 | -14.41% |
| Mar 13, 2021 | $ 0.00362 | +2.93% |
| Mar 12, 2021 | $ 0.00352 | -7.34% |
| Mar 11, 2021 | $ 0.0038 | +15.41% |
| Mar 10, 2021 | $ 0.00329 | -23.71% |
| Mar 9, 2021 | $ 0.00431 | -2.57% |
| Mar 8, 2021 | $ 0.00443 | +10.50% |
| Mar 7, 2021 | $ 0.00401 | +0.33% |
| Mar 6, 2021 | $ 0.004 | -21.74% |
| Mar 5, 2021 | $ 0.00511 | -0.51% |
| Mar 4, 2021 | $ 0.00514 | +70.98% |
| Mar 3, 2021 | $ 0.00301 | -38.92% |
| Mar 2, 2021 | $ 0.00493 | +11.12% |
| Mar 1, 2021 | $ 0.00443 | -16.62% |
| Feb 28, 2021 | $ 0.00532 | -18.48% |
| Feb 27, 2021 | $ 0.00653 | -9.74% |
| Feb 26, 2021 | $ 0.00723 | +193.90% |
| Feb 25, 2021 | $ 0.00246 | +178.69% |