QnodeCoin Historical Data

QNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.00101
+0.16%
$6,927 $0.1
Apr 19, 2021 $0.00101
-0.61%
$6,903 $0.1
Apr 18, 2021 $0.00101
+0.07%
$6,931 $0.1
Apr 16, 2021 $0.00101
-0.03%
$6,857 $2
Apr 15, 2021 $0.00101
-96.61%
$6,847 $2
Apr 14, 2021 $0.0296
+239.28%
$201,229 $1
Apr 13, 2021 $0.00873
+0.03%
$59,199 $2
Apr 12, 2021 $0.00873
+11.09%
$59,085 $29
Apr 11, 2021 $0.00786
+56.23%
$53,083 $25
Apr 10, 2021 $0.00503
-1.75%
$33,913 $50
Apr 9, 2021 $0.00556
+0.76%
$37,440 $4
Apr 8, 2021 $0.00552
-0.16%
$37,078 $4
Apr 7, 2021 $0.00553
+0.00%
$37,083 $21
Apr 6, 2021 $0.00517
+0.71%
$34,656 $2
Apr 5, 2021 $0.00514
+27.97%
$34,351 $2
Apr 4, 2021 $0.00402
-79.89%
$26,890 $4
Apr 3, 2021 $0.02
+299.02%
$133,703 $82
Apr 2, 2021 $0.00946
-0.61%
$63,238 $62
Apr 1, 2021 $0.00952
+1.35%
$63,562 $62
Mar 30, 2021 $0.0124
+179.14%
$82,883 $25
Mar 29, 2021 $0.00446
+344.98%
$29,646 $5
Mar 27, 2021 $0.00101
+0.46%
$6,672 $1
Mar 26, 2021 $0.001
-0.50%
$6,627 $1
Mar 25, 2021 $0.00101
+0.25%
$6,650 $2
Mar 23, 2021 $0.00503
+0.50%
$33,077 $0
Mar 22, 2021 $0.00501
-0.19%
$32,860 $0
Mar 21, 2021 $0.00502
+6.72%
$32,862 $7
Mar 20, 2021 $0.0047
+368.80%
$30,762 $4
Mar 18, 2021 $0.00143
+0.39%
$9,312 $0
Mar 17, 2021 $0.00142
+41.67%
$9,253 $0
Mar 16, 2021 $0.001
+0.17%
$6,514 $30
Mar 15, 2021 $0.001
-67.62%
$6,492 $9
Mar 14, 2021 $0.0031
-14.41%
$20,035 $3
Mar 13, 2021 $0.00362
+2.93%
$23,365 $1
Mar 12, 2021 $0.00352
-7.34%
$22,659 $8
Mar 11, 2021 $0.0038
+15.41%
$24,422 $58
Mar 10, 2021 $0.00329
-23.71%
$21,145 $4
Mar 9, 2021 $0.00431
-2.57%
$27,652 $58
Mar 8, 2021 $0.00443
+10.50%
$28,340 $323
Mar 7, 2021 $0.00401
+0.33%
$25,687 $0
Mar 6, 2021 $0.004
-21.74%
$25,557 $38
Mar 5, 2021 $0.00511
-0.51%
$32,600 $36
Mar 4, 2021 $0.00514
+70.98%
$32,714 $125
Mar 3, 2021 $0.00301
-38.92%
$19,106 $1,120
Mar 2, 2021 $0.00493
+11.12%
$31,220 $94
Mar 1, 2021 $0.00443
-16.62%
$28,047 $687
Feb 28, 2021 $0.00532
-18.48%
$32,977 $2
Feb 27, 2021 $0.00653
-9.74%
$40,484 $5
Feb 26, 2021 $0.00723
+193.90%
$44,828 $312
Feb 25, 2021 $0.00246
+178.69%
$15,289 $87