Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.163
+1.93%
$1.63 million $51,004
May 26, 2025 $0.16
-0.12%
$1.6 million $51,040
May 25, 2025 $0.161
-7.97%
$1.6 million $51,033
May 24, 2025 $0.174
+5.57%
$1.74 million $50,879
May 23, 2025 $0.165
-0.18%
$1.65 million $50,962
May 22, 2025 $0.166
-1.79%
$1.65 million $50,992
May 21, 2025 $0.169
-3.16%
$1.68 million $51,294
May 20, 2025 $0.174
-3.82%
$1.73 million $50,925
May 19, 2025 $0.18
-0.60%
$1.8 million $50,879
May 18, 2025 $0.182
+2.85%
$1.82 million $51,575
May 17, 2025 $0.177
+0.13%
$1.77 million $51,620
May 16, 2025 $0.177
-1.94%
$1.77 million $52,500
May 15, 2025 $0.18
-0.80%
$1.8 million $51,034
May 14, 2025 $0.182
+0.71%
$1.82 million $51,190
May 13, 2025 $0.18
-1.30%
$1.8 million $51,657
May 12, 2025 $0.183
+2.64%
$1.83 million $51,748
May 11, 2025 $0.178
+2.00%
$1.78 million $51,226
May 10, 2025 $0.175
-3.09%
$1.74 million $51,159
May 9, 2025 $0.18
+3.61%
$1.8 million $51,908
May 8, 2025 $0.174
-2.17%
$1.74 million $43,173
May 7, 2025 $0.178
+2.46%
$1.78 million $47,712
May 6, 2025 $0.174
-2.86%
$1.74 million $50,987
May 5, 2025 $0.179
+3.05%
$1.79 million $50,996
May 4, 2025 $0.174
-4.16%
$1.74 million $49,838
May 3, 2025 $0.181
-1.66%
$1.81 million $51,786
May 2, 2025 $0.185
-2.33%
$1.84 million $51,530
May 1, 2025 $0.189
+0.32%
$1.89 million $51,518
Apr 30, 2025 $0.188
-4.75%
$1.88 million $52,034
Apr 29, 2025 $0.2
-1.33%
$1.99 million $52,260
Apr 28, 2025 $0.202
+1.26%
$2.02 million $51,905
Apr 27, 2025 $0.2
+6.30%
$2 million $51,820
Apr 26, 2025 $0.188
+0.50%
$1.88 million $51,879
Apr 25, 2025 $0.187
+0.07%
$1.87 million $51,698
Apr 24, 2025 $0.187
+5.76%
$1.87 million $575
Apr 23, 2025 $0.177
+0.11%
$1.77 million $51,992
Apr 22, 2025 $0.176
+3.64%
$1.76 million $51,078
Apr 21, 2025 $0.17
-3.46%
$1.7 million $51,045
Apr 20, 2025 $0.176
-0.17%
$1.76 million $51,051
Apr 19, 2025 $0.177
-0.06%
$1.77 million $51,033
Apr 18, 2025 $0.177
-0.45%
$1.77 million $51,023
Apr 17, 2025 $0.178
-0.45%
$1.77 million $51,035
Apr 16, 2025 $0.178
-0.17%
$1.78 million $51,066
Apr 15, 2025 $0.179
-0.45%
$1.79 million $51,047
Apr 14, 2025 $0.179
+0.62%
$1.79 million $51,066
Apr 13, 2025 $0.178
-0.06%
$1.78 million $51,009
Apr 12, 2025 $0.178
+1.19%
$1.78 million $51,020
Apr 11, 2025 $0.176
-3.55%
$1.76 million $51,045
Apr 10, 2025 $0.183
-0.97%
$1.83 million $51,001
Apr 9, 2025 $0.185
-4.55%
$1.85 million $51,052
Apr 8, 2025 $0.194
+2.54%
$1.93 million $51,050