BAI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.163
+1.93%
$ 1.63 million $ 51,004
May 26, 2025 $ 0.16
-0.12%
$ 1.6 million $ 51,040
May 25, 2025 $ 0.161
-7.97%
$ 1.6 million $ 51,033
May 24, 2025 $ 0.174
+5.57%
$ 1.74 million $ 50,879
May 23, 2025 $ 0.165
-0.18%
$ 1.65 million $ 50,962
May 22, 2025 $ 0.166
-1.79%
$ 1.65 million $ 50,992
May 21, 2025 $ 0.169
-3.16%
$ 1.68 million $ 51,294
May 20, 2025 $ 0.174
-3.82%
$ 1.73 million $ 50,925
May 19, 2025 $ 0.18
-0.60%
$ 1.8 million $ 50,879
May 18, 2025 $ 0.182
+2.85%
$ 1.82 million $ 51,575
May 17, 2025 $ 0.177
+0.13%
$ 1.77 million $ 51,620
May 16, 2025 $ 0.177
-1.94%
$ 1.77 million $ 52,500
May 15, 2025 $ 0.18
-0.80%
$ 1.8 million $ 51,034
May 14, 2025 $ 0.182
+0.71%
$ 1.82 million $ 51,190
May 13, 2025 $ 0.18
-1.30%
$ 1.8 million $ 51,657
May 12, 2025 $ 0.183
+2.64%
$ 1.83 million $ 51,748
May 11, 2025 $ 0.178
+2.00%
$ 1.78 million $ 51,226
May 10, 2025 $ 0.175
-3.09%
$ 1.74 million $ 51,159
May 9, 2025 $ 0.18
+3.61%
$ 1.8 million $ 51,908
May 8, 2025 $ 0.174
-2.17%
$ 1.74 million $ 43,173
May 7, 2025 $ 0.178
+2.46%
$ 1.78 million $ 47,712
May 6, 2025 $ 0.174
-2.86%
$ 1.74 million $ 50,987
May 5, 2025 $ 0.179
+3.05%
$ 1.79 million $ 50,996
May 4, 2025 $ 0.174
-4.16%
$ 1.74 million $ 49,838
May 3, 2025 $ 0.181
-1.66%
$ 1.81 million $ 51,786
May 2, 2025 $ 0.185
-2.33%
$ 1.84 million $ 51,530
May 1, 2025 $ 0.189
+0.32%
$ 1.89 million $ 51,518
Apr 30, 2025 $ 0.188
-4.75%
$ 1.88 million $ 52,034
Apr 29, 2025 $ 0.2
-1.33%
$ 1.99 million $ 52,260
Apr 28, 2025 $ 0.202
+1.26%
$ 2.02 million $ 51,905
Apr 27, 2025 $ 0.2
+6.30%
$ 2 million $ 51,820
Apr 26, 2025 $ 0.188
+0.50%
$ 1.88 million $ 51,879
Apr 25, 2025 $ 0.187
+0.07%
$ 1.87 million $ 51,698
Apr 24, 2025 $ 0.187
+5.76%
$ 1.87 million $ 575
Apr 23, 2025 $ 0.177
+0.11%
$ 1.77 million $ 51,992
Apr 22, 2025 $ 0.176
+3.64%
$ 1.76 million $ 51,078
Apr 21, 2025 $ 0.17
-3.46%
$ 1.7 million $ 51,045
Apr 20, 2025 $ 0.176
-0.17%
$ 1.76 million $ 51,051
Apr 19, 2025 $ 0.177
-0.06%
$ 1.77 million $ 51,033
Apr 18, 2025 $ 0.177
-0.45%
$ 1.77 million $ 51,023
Apr 17, 2025 $ 0.178
-0.45%
$ 1.77 million $ 51,035
Apr 16, 2025 $ 0.178
-0.17%
$ 1.78 million $ 51,066
Apr 15, 2025 $ 0.179
-0.45%
$ 1.79 million $ 51,047
Apr 14, 2025 $ 0.179
+0.62%
$ 1.79 million $ 51,066
Apr 13, 2025 $ 0.178
-0.06%
$ 1.78 million $ 51,009
Apr 12, 2025 $ 0.178
+1.19%
$ 1.78 million $ 51,020
Apr 11, 2025 $ 0.176
-3.55%
$ 1.76 million $ 51,045
Apr 10, 2025 $ 0.183
-0.97%
$ 1.83 million $ 51,001
Apr 9, 2025 $ 0.185
-4.55%
$ 1.85 million $ 51,052
Apr 8, 2025 $ 0.194
+2.54%
$ 1.93 million $ 51,050