Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.188
+0.00%
$1.88 million $51,096
Apr 6, 2025 $0.188
+3.98%
$1.88 million $51,139
Apr 5, 2025 $0.181
+0.78%
$1.81 million $51,049
Apr 4, 2025 $0.18
+0.67%
$1.8 million $51,050
Apr 3, 2025 $0.178
-5.61%
$1.78 million $51,019
Apr 2, 2025 $0.189
+2.33%
$1.89 million $51,012
Apr 1, 2025 $0.185
-9.14%
$1.85 million $51,203
Mar 31, 2025 $0.209
+4.51%
$2.08 million $51,060
Mar 30, 2025 $0.2
+0.25%
$1.99 million $51,036
Mar 29, 2025 $0.199
+0.50%
$1.99 million $51,019
Mar 28, 2025 $0.198
-3.79%
$1.98 million $51,095
Mar 27, 2025 $0.206
-1.48%
$2.06 million $51,031
Mar 26, 2025 $0.209
+8.63%
$2.09 million $51,248
Mar 25, 2025 $0.192
-5.08%
$1.92 million $51,071
Mar 24, 2025 $0.203
-3.84%
$2.03 million $51,125
Mar 23, 2025 $0.211
-1.54%
$2.11 million $51,037
Mar 22, 2025 $0.214
-9.24%
$2.14 million $41,278
Mar 21, 2025 $0.218
-10.88%
$2.18 million $51,099
Mar 20, 2025 $0.244
+22.02%
$2.44 million $51,029
Mar 19, 2025 $0.2
+1.62%
$2 million $50,562
Mar 18, 2025 $0.197
-5.96%
$1.97 million $51,068
Mar 17, 2025 $0.21
+2.83%
$2.1 million $51,049
Mar 16, 2025 $0.205
-2.10%
$2.05 million $51,115
Mar 15, 2025 $0.195
+13.57%
$1.95 million $51,145
Mar 14, 2025 $0.17
-2.46%
$1.7 million $51,031
Mar 13, 2025 $0.175
-6.23%
$1.75 million $51,063
Mar 12, 2025 $0.166
-3.05%
$1.65 million $51,029
Mar 11, 2025 $0.171
-9.12%
$1.7 million $50,241
Mar 10, 2025 $0.187
-4.93%
$1.87 million $50,470
Mar 9, 2025 $0.196
+0.46%
$1.96 million $50,726
Mar 8, 2025 $0.195
-0.36%
$1.95 million $50,504
Mar 7, 2025 $0.197
-4.33%
$1.97 million $48,016
Mar 6, 2025 $0.205
+18.27%
$2.05 million $51,013
Mar 5, 2025 $0.176
+0.34%
$1.76 million $51,034
Mar 4, 2025 $0.175
-27.95%
$1.75 million $51,120
Mar 3, 2025 $0.243
-6.43%
$2.43 million $51,145
Mar 2, 2025 $0.26
+1.60%
$2.6 million $50,208
Mar 1, 2025 $0.256
-2.56%
$2.55 million $51,008
Feb 28, 2025 $0.263
-18.49%
$2.63 million $51,102
Feb 27, 2025 $0.323
+13.90%
$3.23 million $51,107
Feb 26, 2025 $0.283
-4.16%
$2.83 million $51,077
Feb 25, 2025 $0.296
+3.18%
$2.96 million $51,116
Feb 24, 2025 $0.28
-69.35%
$2.8 million $51,329
Feb 23, 2025 $0.903
+215.14%
$9.02 million $88,849
Feb 22, 2025 $0.287
+53.81%
$2.86 million $51,020
Feb 21, 2025 $0.186
-6.47%
$1.86 million $51,055
Feb 20, 2025 $0.199
+8.20%
$1.99 million $51,039
Feb 19, 2025 $0.184
-7.76%
$1.84 million $51,060
Feb 18, 2025 $0.2
-10.69%
$1.99 million $51,037
Feb 17, 2025 $0.224
-0.76%
$2.23 million $53,629