Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.276
+0.00%
$2.75 million $55,026
Nov 7, 2024 $0.276
-4.76%
$2.74 million $52,247
Nov 6, 2024 $0.29
+7.68%
$2.88 million $54,830
Nov 5, 2024 $0.269
+0.37%
$2.68 million $55,753
Nov 4, 2024 $0.268
-29.95%
$2.67 million $51,048
Nov 3, 2024 $0.406
+1.17%
$4.03 million $60,043
Nov 2, 2024 $0.401
+0.07%
$3.99 million $60,080
Nov 1, 2024 $0.401
+0.13%
$3.98 million $51,771
Oct 31, 2024 $0.4
+0.00%
$3.98 million $50,193
Oct 30, 2024 $0.4
-0.02%
$3.98 million $52,880
Oct 29, 2024 $0.4
+14.31%
$3.98 million $53,688
Oct 28, 2024 $0.35
-12.50%
$3.48 million $51,336
Oct 27, 2024 $0.4
-5.01%
$3.98 million $178
Oct 26, 2024 $0.421
+10.44%
$4.19 million $65
Oct 25, 2024 $0.381
-39.23%
$3.79 million $1,804
Oct 24, 2024 $0.627
-12.47%
$6.24 million $44
Oct 23, 2024 $0.717
+14.52%
$7.13 million $12,356
Oct 22, 2024 $0.626
-11.74%
$6.23 million $30,352
Oct 21, 2024 $0.709
+0.27%
$7.06 million $14,548
Oct 20, 2024 $0.708
-1.60%
$7.04 million $33,030
Oct 19, 2024 $0.72
+0.14%
$7.16 million $30,527
Oct 18, 2024 $0.719
+1.00%
$7.15 million $19,727
Oct 17, 2024 $0.712
+0.62%
$7.08 million $21,990
Oct 16, 2024 $0.709
-0.21%
$7.06 million $58,307
Oct 15, 2024 $0.711
+0.14%
$7.07 million $145,521
Oct 14, 2024 $0.711
-3.63%
$7.08 million $51,738
Oct 13, 2024 $0.737
+5.19%
$7.33 million $93,649
Oct 12, 2024 $0.703
+0.30%
$6.99 million $114,534
Oct 11, 2024 $0.701
-4.41%
$7 million $186,905
Oct 10, 2024 $0.733
-18.54%
$7.32 million $193,150
Oct 9, 2024 $0.899
-1.74%
$8.99 million $215,029
Oct 8, 2024 $0.915
-3.90%
$9.15 million $266,323
Oct 7, 2024 $0.95
-3.96%
$9.5 million $242,255
Oct 6, 2024 $0.989
+0.14%
$9.89 million $179,198
Oct 5, 2024 $0.989
+9.73%
$9.84 million $200,458
Oct 4, 2024 $0.901
+2.36%
$8.97 million $174,284
Oct 3, 2024 $0.881
+44.92%
$8.76 million $152,363
Oct 2, 2024 $0.611
-31.33%
$6.08 million $189,176
Oct 1, 2024 $0.891
+0.16%
$8.86 million $279,905
Sep 30, 2024 $0.889
-4.28%
$8.85 million $285,215
Sep 29, 2024 $0.929
+3.87%
$9.24 million $137,028
Sep 28, 2024 $0.895
-0.09%
$8.9 million $244,410
Sep 27, 2024 $0.897
+12.13%
$8.93 million $275,551
Sep 26, 2024 $0.946
+46.98%
$9.41 million $229,054
Sep 25, 2024 $0.637
-0.48%
$6.33 million $201,440
Sep 24, 2024 $0.636
+13.12%
$6.32 million $195,925
Sep 23, 2024 $0.563
-15.93%
$5.59 million $105,150
Sep 22, 2024 $0.669
-3.24%
$6.65 million $140,395
Sep 21, 2024 $0.694
+6.46%
$6.9 million $143,257
Sep 20, 2024 $0.653
+29.70%
$6.49 million $155,320