Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAI Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.413
-12.19%
$4.12 million $51,412
Dec 27, 2024 $0.468
-1.18%
$4.67 million $55,109
Dec 26, 2024 $0.473
+4.67%
$4.71 million $55,226
Dec 25, 2024 $0.451
+0.42%
$4.5 million $55,017
Dec 24, 2024 $0.449
-2.69%
$4.47 million $54,779
Dec 23, 2024 $0.461
-6.66%
$4.6 million $55,001
Dec 22, 2024 $0.494
-0.52%
$4.93 million $55,188
Dec 21, 2024 $0.497
+14.78%
$4.95 million $55,275
Dec 20, 2024 $0.433
+0.46%
$4.31 million $55,101
Dec 19, 2024 $0.431
-1.21%
$4.29 million $55,293
Dec 18, 2024 $0.436
+6.73%
$4.35 million $55,190
Dec 17, 2024 $0.409
-6.13%
$4.07 million $55,175
Dec 16, 2024 $0.435
-2.99%
$4.34 million $57,342
Dec 15, 2024 $0.449
-2.79%
$4.47 million $55,221
Dec 14, 2024 $0.462
+5.10%
$4.6 million $55,314
Dec 13, 2024 $0.439
+10.43%
$4.36 million $56,049
Dec 12, 2024 $0.398
+7.52%
$3.95 million $55,238
Dec 11, 2024 $0.37
-3.60%
$3.68 million $55,025
Dec 10, 2024 $0.384
-2.59%
$3.81 million $55,036
Dec 9, 2024 $0.394
+8.66%
$3.92 million $55,195
Dec 8, 2024 $0.36
-16.89%
$3.59 million $55,197
Dec 7, 2024 $0.529
+0.77%
$5.26 million $772
Dec 6, 2024 $0.525
+48.57%
$5.22 million $1,131
Dec 5, 2024 $0.353
-18.55%
$3.51 million $55,112
Dec 4, 2024 $0.443
-9.36%
$4.4 million $59,240
Dec 3, 2024 $0.488
+1.67%
$4.86 million $54,997
Dec 2, 2024 $0.48
-27.21%
$4.78 million $55,267
Dec 1, 2024 $0.66
+12.15%
$6.56 million $62,932
Nov 30, 2024 $0.588
+19.04%
$5.85 million $58,527
Nov 29, 2024 $0.494
-0.42%
$4.92 million $55,071
Nov 28, 2024 $0.401
-30.38%
$3.99 million $55,043
Nov 27, 2024 $0.577
-1.77%
$5.73 million $7
Nov 26, 2024 $0.587
-3.48%
$5.84 million $55,149
Nov 25, 2024 $0.631
-2.46%
$6.27 million $423
Nov 24, 2024 $0.647
+2.59%
$6.43 million $54,030
Nov 23, 2024 $0.63
+3.23%
$6.27 million $57,347
Nov 22, 2024 $0.611
-0.05%
$6.07 million $49,865
Nov 21, 2024 $0.611
-1.00%
$6.08 million $56,622
Nov 20, 2024 $0.617
+2.41%
$6.14 million $55,166
Nov 19, 2024 $0.603
+0.35%
$5.99 million $54,446
Nov 18, 2024 $0.6
+8.12%
$5.99 million $55,542
Nov 17, 2024 $0.555
+23.31%
$5.54 million $55,758
Nov 16, 2024 $0.45
+1.79%
$4.49 million $50,822
Nov 15, 2024 $0.443
-30.17%
$4.41 million $54,794
Nov 14, 2024 $0.634
+143.25%
$6.31 million $14,510
Nov 13, 2024 $0.261
+14.40%
$2.59 million $58,173
Nov 12, 2024 $0.228
+2.48%
$2.27 million $55,100
Nov 11, 2024 $0.222
-23.88%
$2.21 million $55,754
Nov 10, 2024 $0.292
+5.80%
$2.9 million $55,309
Nov 9, 2024 $0.276
+0.00%
$2.74 million $55,008