BAI Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.712
-0.79%
$ 7.09 million $ 55,176
Jul 26, 2024 $ 0.718
+1.39%
$ 7.14 million $ 111,540
Jul 25, 2024 $ 0.708
-0.98%
$ 7.05 million $ 73,738
Jul 24, 2024 $ 0.714
-1.24%
$ 7.11 million $ 73,525
Jul 23, 2024 $ 0.723
+0.56%
$ 7.19 million $ 92,573
Jul 22, 2024 $ 0.723
+0.84%
$ 7.19 million $ 79,243
Jul 21, 2024 $ 0.717
+0.42%
$ 7.13 million $ 20,175
Jul 20, 2024 $ 0.713
-0.42%
$ 7.09 million $ 96,196
Jul 19, 2024 $ 0.715
-1.38%
$ 7.11 million $ 90,292
Jul 18, 2024 $ 0.725
-2.16%
$ 7.21 million $ 94,065
Jul 17, 2024 $ 0.742
-1.46%
$ 7.38 million $ 98,871
Jul 16, 2024 $ 0.755
-2.56%
$ 7.51 million $ 77,390
Jul 15, 2024 $ 0.775
+5.14%
$ 7.7 million $ 63,139
Jul 14, 2024 $ 0.737
+1.52%
$ 7.32 million $ 83,721
Jul 13, 2024 $ 0.727
+0.28%
$ 7.22 million $ 82,815
Jul 12, 2024 $ 0.725
-3.18%
$ 7.2 million $ 127,995
Jul 11, 2024 $ 0.756
+2.86%
$ 7.51 million $ 45,869
Jul 10, 2024 $ 0.735
+6.68%
$ 7.3 million $ 103,202
Jul 9, 2024 $ 0.689
+6.82%
$ 6.85 million $ 39,968
Jul 8, 2024 $ 0.671
+3.71%
$ 6.67 million $ 125,221
Jul 7, 2024 $ 0.604
+10.42%
$ 6 million $ 91,492
Jul 6, 2024 $ 0.547
+14.44%
$ 5.44 million $ 71,304
Jul 5, 2024 $ 0.48
-2.04%
$ 4.77 million $ 48,756
Jul 4, 2024 $ 0.491
+0.20%
$ 4.87 million $ 50,673
Jul 3, 2024 $ 0.49
-5.22%
$ 4.86 million $ 107,976
Jul 2, 2024 $ 0.517
+2.58%
$ 5.13 million $ 57,860
Jul 1, 2024 $ 0.504
+9.57%
$ 5 million $ 32,910
Jun 30, 2024 $ 0.46
-0.65%
$ 4.56 million $ 24,564
Jun 29, 2024 $ 0.463
-1.07%
$ 4.59 million $ 39,732
Jun 28, 2024 $ 0.469
+3.53%
$ 4.69 million $ 61,526
Jun 27, 2024 $ 0.453
+2.03%
$ 4.49 million $ 56,535
Jun 26, 2024 $ 0.442
-11.07%
$ 4.38 million $ 57,472
Jun 25, 2024 $ 0.531
+17.22%
$ 5.26 million $ 47,189
Jun 24, 2024 $ 0.453
+4.62%
$ 4.49 million $ 35,876
Jun 23, 2024 $ 0.433
-8.65%
$ 4.33 million $ 21,582
Jun 22, 2024 $ 0.474
-3.07%
$ 4.74 million $ 62,557
Jun 21, 2024 $ 0.489
-5.05%
$ 4.89 million $ 87,356
Download