DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00233
+1.07%
$ 2.33 million $ 773
May 30, 1 AM $ 0.0023
+0.46%
$ 2.3 million $ 786
May 30, 12 AM $ 0.00229
+0.70%
$ 2.29 million $ 836
May 29, 11 PM $ 0.00228
-0.06%
$ 2.28 million $ 890
May 29, 10 PM $ 0.00228
-0.02%
$ 2.28 million $ 933
May 29, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 995
May 29, 8 PM $ 0.00228
+0.06%
$ 2.28 million $ 1,043
May 29, 7 PM $ 0.00228
+0.28%
$ 2.28 million $ 1,099
May 29, 6 PM $ 0.00227
-0.45%
$ 2.27 million $ 1,150
May 29, 5 PM $ 0.00228
+0.08%
$ 2.28 million $ 1,191
May 29, 4 PM $ 0.00228
+0.24%
$ 2.28 million $ 1,191
May 29, 3 PM $ 0.00226
+0.70%
$ 2.26 million $ 1,239
May 29, 2 PM $ 0.00225
-0.38%
$ 2.25 million $ 1,275
May 29, 1 PM $ 0.00226
-0.07%
$ 2.26 million $ 1,337
May 29, 12 PM $ 0.00226
-0.04%
$ 2.26 million $ 1,392
May 29, 11 AM $ 0.00226
-0.45%
$ 2.26 million $ 1,443
May 29, 10 AM $ 0.00227
+0.08%
$ 2.27 million $ 1,487
May 29, 9 AM $ 0.00227
+0.39%
$ 2.27 million $ 1,485
May 29, 8 AM $ 0.00226
+0.10%
$ 2.26 million $ 1,509
May 29, 7 AM $ 0.00226
-0.23%
$ 2.26 million $ 1,554
May 29, 6 AM $ 0.00226
-0.14%
$ 2.26 million $ 1,636
May 29, 5 AM $ 0.00226
+0.32%
$ 2.26 million $ 1,654
May 29, 4 AM $ 0.00226
-0.09%
$ 2.26 million $ 1,532
May 29, 3 AM $ 0.00226
+0.22%
$ 2.26 million $ 1,490
May 29, 2 AM $ 0.00225
-0.42%
$ 2.25 million $ 1,445
May 29, 1 AM $ 0.00226
-0.33%
$ 2.26 million $ 1,420
May 29, 12 AM $ 0.00227
+0.19%
$ 2.27 million $ 1,405
May 28, 11 PM $ 0.00227
-0.19%
$ 2.27 million $ 1,330
May 28, 10 PM $ 0.00227
-0.40%
$ 2.27 million $ 1,260
May 28, 9 PM $ 0.00228
+0.19%
$ 2.28 million $ 1,189
May 28, 8 PM $ 0.00228
+0.23%
$ 2.28 million $ 1,110
May 28, 7 PM $ 0.00228
-0.46%
$ 2.28 million $ 1,033
May 28, 6 PM $ 0.00229
+0.48%
$ 2.29 million $ 967
May 28, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 892
May 28, 4 PM $ 0.00228
+0.96%
$ 2.28 million $ 833
May 28, 3 PM $ 0.00226
+0.54%
$ 2.26 million $ 779
May 28, 2 PM $ 0.00225
+0.32%
$ 2.25 million $ 1,326
May 28, 1 PM $ 0.00224
-0.58%
$ 2.24 million $ 1,251
May 28, 12 PM $ 0.00226
+0.37%
$ 2.26 million $ 1,186
May 28, 11 AM $ 0.00225
-0.10%
$ 2.25 million $ 1,122
May 28, 10 AM $ 0.00225
+0.11%
$ 2.25 million $ 1,134
May 28, 9 AM $ 0.00225
-0.36%
$ 2.25 million $ 2,046
May 28, 8 AM $ 0.00226
+0.09%
$ 2.26 million $ 2,013
May 28, 7 AM $ 0.00225
-0.08%
$ 2.25 million $ 1,937
May 28, 6 AM $ 0.00226
+0.24%
$ 2.26 million $ 2,522
May 28, 5 AM $ 0.00224
-0.96%
$ 2.24 million $ 2,428
May 27, 4 PM $ 0.00233
-0.16%
$ 2.33 million $ 2,648
May 27, 3 PM $ 0.00235
-0.34%
$ 2.35 million $ 2,217
May 26, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 509
May 26, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 577