DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00266
+0.05%
$ 2.66 million $ 40,781
Apr 5, 10 AM $ 0.00265
-0.05%
$ 2.65 million $ 40,735
Apr 5, 9 AM $ 0.00265
+0.61%
$ 2.65 million $ 41,612
Apr 5, 8 AM $ 0.00263
+0.10%
$ 2.63 million $ 42,138
Apr 5, 7 AM $ 0.00263
+0.08%
$ 2.63 million $ 42,062
Apr 5, 6 AM $ 0.00263
-0.19%
$ 2.63 million $ 42,046
Apr 5, 5 AM $ 0.00263
-0.57%
$ 2.63 million $ 53,534
Apr 5, 4 AM $ 0.00265
-0.02%
$ 2.65 million $ 52,169
Apr 5, 3 AM $ 0.00265
+0.02%
$ 2.65 million $ 50,446
Apr 5, 2 AM $ 0.00265
-0.02%
$ 2.65 million $ 48,712
Apr 5, 1 AM $ 0.00265
+0.08%
$ 2.65 million $ 47,049
Apr 5, 12 AM $ 0.00264
-0.07%
$ 2.64 million $ 45,319
Apr 4, 11 PM $ 0.00265
+0.02%
$ 2.65 million $ 43,682
Apr 4, 10 PM $ 0.00265
-0.06%
$ 2.65 million $ 42,022
Apr 4, 9 PM $ 0.00265
+0.15%
$ 2.65 million $ 40,410
Apr 4, 8 PM $ 0.00265
-0.04%
$ 2.65 million $ 38,654
Apr 4, 7 PM $ 0.00265
-0.04%
$ 2.65 million $ 37,923
Apr 4, 6 PM $ 0.00265
+0.49%
$ 2.65 million $ 37,874
Apr 4, 5 PM $ 0.00264
+0.12%
$ 2.64 million $ 37,717
Apr 4, 4 PM $ 0.00263
+0.31%
$ 2.63 million $ 37,695
Apr 4, 3 PM $ 0.00263
+0.49%
$ 2.63 million $ 37,784
Apr 4, 2 PM $ 0.00262
-0.35%
$ 2.62 million $ 37,585
Apr 4, 1 PM $ 0.00262
-0.35%
$ 2.62 million $ 37,696
Apr 4, 12 PM $ 0.00265
+0.56%
$ 2.65 million $ 37,765
Apr 4, 11 AM $ 0.00263
+0.66%
$ 2.63 million $ 37,732
Apr 4, 10 AM $ 0.00262
-0.21%
$ 2.62 million $ 37,659
Apr 4, 9 AM $ 0.00268
-1.38%
$ 2.68 million $ 56,926
Apr 4, 8 AM $ 0.00272
-0.11%
$ 2.72 million $ 57,037
Apr 4, 7 AM $ 0.00271
-0.27%
$ 2.71 million $ 56,999
Apr 4, 6 AM $ 0.00272
+5.14%
$ 2.72 million $ 57,044
Apr 4, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 104,039
Apr 4, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 105,680
Apr 3, 8 PM $ 0.00259
+0.06%
$ 2.59 million $ 115,034
Apr 3, 7 PM $ 0.00259
-0.01%
$ 2.59 million $ 114,996
Apr 3, 6 PM $ 0.00259
-0.05%
$ 2.59 million $ 115,090
Apr 3, 5 PM $ 0.00259
-0.05%
$ 2.59 million $ 115,160
Apr 3, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 115,235
Apr 3, 3 PM $ 0.0026
-0.31%
$ 2.6 million $ 114,825
Apr 3, 2 PM $ 0.0026
+0.14%
$ 2.6 million $ 115,469
Apr 3, 11 AM $ 0.00259
+0.26%
$ 2.59 million $ 74,565
Apr 3, 10 AM $ 0.00259
+2.93%
$ 2.59 million $ 74,550
Apr 3, 9 AM $ 0.00251
-2.47%
$ 2.51 million $ 56,673
Apr 3, 8 AM $ 0.00258
-0.01%
$ 2.58 million $ 59,806
Apr 3, 7 AM $ 0.00258
+0.02%
$ 2.58 million $ 59,810
Apr 3, 6 AM $ 0.00258
-0.10%
$ 2.58 million $ 59,828
Apr 3, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 59,926
Apr 3, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 59,998
Apr 3, 3 AM $ 0.00258
+0.96%
$ 2.58 million $ 59,931
Apr 3, 2 AM $ 0.00256
-0.11%
$ 2.56 million $ 54,328
Apr 3, 1 AM $ 0.00256
-0.14%
$ 2.56 million $ 63,247