DRAGON Historical Data

DRAGON Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00242
-0.69%
$ 2.42 million $ 2,285
May 24, 6 PM $ 0.00243
-0.28%
$ 2.43 million $ 2,036
May 24, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,898
May 24, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,887
May 24, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 410
May 24, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,891
May 24, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,988
May 24, 1 AM $ 0.00253
+0.01%
$ 2.53 million $ 1,991
May 23, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,023
May 23, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,037
May 23, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,040
May 23, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 473
May 23, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 386
May 22, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 232
May 21, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 993
May 19, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,111
May 19, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 439
May 19, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 428
May 19, 2 AM $ 0.0025
-0.07%
$ 2.5 million $ 5,190
May 18, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,313
May 18, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,078
May 18, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 5,209
May 18, 9 AM $ 0.00242
-0.37%
$ 2.42 million $ 2,045
May 17, 11 AM $ 0.00257
+0.01%
$ 2.57 million $ 85
May 16, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 245
May 14, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 396
May 14, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 312
May 14, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 412
May 13, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 421
May 13, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 406
May 13, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 685
May 12, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 333
May 12, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 234
May 11, 3 PM $ 0.00232
-0.02%
$ 2.32 million $ 9,417
May 11, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 18,139
May 11, 3 AM $ 0.00236
+0.00%
$ -- $ 30,575
May 10, 10 PM $ 0.00226
-0.02%
$ 2.26 million $ 36,193
May 10, 9 PM $ 0.00226
-0.02%
$ 2.26 million $ 36,507
May 10, 8 PM $ 0.00226
+0.39%
$ 2.26 million $ 36,121
May 10, 7 PM $ 0.00225
-0.69%
$ 2.25 million $ 36,033
May 10, 6 PM $ 0.00227
+1.25%
$ 2.27 million $ 36,272
May 10, 5 PM $ 0.00224
-0.81%
$ 2.24 million $ 35,937
May 10, 4 PM $ 0.00226
+0.32%
$ 2.26 million $ 36,237
May 10, 3 PM $ 0.00225
+1.25%
$ 2.25 million $ 36,079
May 10, 2 PM $ 0.00219
-0.01%
$ 2.19 million $ 35,602
May 10, 1 PM $ 0.00219
-1.58%
$ 2.19 million $ 34,663
May 10, 12 PM $ 0.00223
-1.01%
$ 2.23 million $ 35,208
May 10, 11 AM $ 0.00225
+0.80%
$ 2.25 million $ 35,388
May 10, 10 AM $ 0.00223
+0.12%
$ 2.23 million $ 35,033
May 10, 9 AM $ 0.00223
-0.56%
$ 2.23 million $ 35,002