DRAGON Historical Data

DRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00256
+0.02%
$ 2.56 million $ 65,708
Apr 2, 11 PM $ 0.00256
-0.11%
$ 2.56 million $ 67,756
Apr 2, 10 PM $ 0.00256
-0.09%
$ 2.56 million $ 67,648
Apr 2, 9 PM $ 0.00257
-0.22%
$ 2.57 million $ 67,711
Apr 2, 8 PM $ 0.00257
+0.07%
$ 2.57 million $ 67,727
Apr 2, 7 PM $ 0.00257
-0.08%
$ 2.57 million $ 67,565
Apr 2, 6 PM $ 0.00257
+0.42%
$ 2.57 million $ 67,328
Apr 2, 5 PM $ 0.00256
+0.16%
$ 2.56 million $ 67,048
Apr 2, 4 PM $ 0.00255
+0.88%
$ 2.55 million $ 66,942
Apr 2, 3 PM $ 0.00253
-0.89%
$ 2.53 million $ 66,178
Apr 2, 2 PM $ 0.00255
+0.37%
$ 2.55 million $ 70,907
Apr 2, 1 PM $ 0.00254
-0.68%
$ 2.54 million $ 71,419
Apr 2, 12 PM $ 0.00256
-5.07%
$ 2.56 million $ 71,898
Apr 2, 11 AM $ 0.00242
-0.02%
$ 2.42 million $ 65,153
Apr 2, 10 AM $ 0.00242
-5.19%
$ 2.42 million $ 65,170
Apr 2, 9 AM $ 0.00255
+3.42%
$ 2.55 million $ 63,648
Apr 2, 8 AM $ 0.00247
-0.40%
$ 2.47 million $ 59,819
Apr 2, 7 AM $ 0.00248
+0.28%
$ 2.48 million $ 60,077
Apr 2, 6 AM $ 0.00247
-0.16%
$ 2.47 million $ 61,774
Apr 2, 5 AM $ 0.00248
+0.81%
$ 2.48 million $ 65,152
Apr 2, 4 AM $ 0.00246
-0.70%
$ 2.46 million $ 64,746
Apr 2, 3 AM $ 0.00247
-0.72%
$ 2.47 million $ 65,212
Apr 2, 2 AM $ 0.00249
-5.98%
$ 2.49 million $ 68,604
Apr 2, 1 AM $ 0.00265
-4.04%
$ 2.65 million $ 63,216
Apr 2, 12 AM $ 0.00276
+1.71%
$ 2.76 million $ 61,478
Apr 1, 11 PM $ 0.00271
-0.06%
$ 2.71 million $ 59,013
Apr 1, 10 PM $ 0.00272
-0.65%
$ 2.72 million $ 59,059
Apr 1, 9 PM $ 0.00273
+0.35%
$ 2.73 million $ 59,483
Apr 1, 8 PM $ 0.00272
-0.16%
$ 2.72 million $ 59,256
Apr 1, 7 PM $ 0.00273
-0.13%
$ 2.73 million $ 59,339
Apr 1, 6 PM $ 0.00273
-0.45%
$ 2.73 million $ 59,501
Apr 1, 5 PM $ 0.00274
-0.28%
$ 2.74 million $ 61,862
Apr 1, 4 PM $ 0.00275
+0.75%
$ 2.75 million $ 64,255
Apr 1, 3 PM $ 0.00273
+1.68%
$ 2.73 million $ 63,769
Apr 1, 2 PM $ 0.00269
-1.75%
$ 2.69 million $ 58,732
Apr 1, 1 PM $ 0.00273
-0.53%
$ 2.73 million $ 57,806
Apr 1, 12 PM $ 0.00275
-0.09%
$ 2.75 million $ 58,095
Apr 1, 11 AM $ 0.00275
+0.18%
$ 2.75 million $ 58,168
Apr 1, 10 AM $ 0.00275
-0.29%
$ 2.75 million $ 58,034
Apr 1, 9 AM $ 0.00275
-0.04%
$ 2.75 million $ 58,396
Apr 1, 8 AM $ 0.00275
+0.07%
$ 2.75 million $ 58,959
Apr 1, 7 AM $ 0.00275
-0.90%
$ 2.75 million $ 62,001
Apr 1, 6 AM $ 0.00277
+0.02%
$ 2.77 million $ 60,345
Apr 1, 5 AM $ 0.00277
+0.34%
$ 2.77 million $ 56,752
Apr 1, 4 AM $ 0.00276
-0.06%
$ 2.76 million $ 56,503
Apr 1, 3 AM $ 0.00277
+1.07%
$ 2.77 million $ 56,518
Apr 1, 2 AM $ 0.00273
-1.98%
$ 2.73 million $ 54,795
Apr 1, 1 AM $ 0.00279
-0.40%
$ 2.79 million $ 51,833
Apr 1, 12 AM $ 0.0028
+0.12%
$ 2.8 million $ 52,098
Mar 31, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 53,074