DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00224
+3.28%
$ 2.24 million $ 35,203
May 10, 7 AM $ 0.00217
-16.26%
$ 2.17 million $ 34,270
May 10, 6 AM $ 0.0026
-2.09%
$ 2.6 million $ 40,937
May 10, 5 AM $ 0.00265
+2.41%
$ 2.65 million $ 41,687
May 10, 4 AM $ 0.00259
+11.17%
$ 2.59 million $ 38,885
May 10, 3 AM $ 0.00233
-10.70%
$ 2.33 million $ 33,438
May 10, 2 AM $ 0.00261
+0.01%
$ 2.61 million $ 35,734
May 10, 1 AM $ 0.00261
+11.80%
$ 2.61 million $ 34,584
May 10, 12 AM $ 0.00233
+0.56%
$ 2.33 million $ 29,381
May 9, 11 PM $ 0.00232
-9.06%
$ 2.32 million $ 27,673
May 9, 10 PM $ 0.00255
+13.77%
$ 2.55 million $ 28,718
May 9, 9 PM $ 0.00228
-0.08%
$ 2.28 million $ 23,699
May 9, 8 PM $ 0.00228
-4.09%
$ 2.28 million $ 23,378
May 9, 7 PM $ 0.00238
+0.59%
$ 2.38 million $ 22,818
May 9, 6 PM $ 0.00236
+4.43%
$ 2.36 million $ 21,127
May 9, 5 PM $ 0.00226
+0.17%
$ 2.26 million $ 18,796
May 9, 4 PM $ 0.00226
-6.20%
$ 2.26 million $ 17,262
May 9, 3 PM $ 0.00238
-4.68%
$ 2.38 million $ 16,738
May 9, 2 PM $ 0.0025
-14.84%
$ 2.5 million $ 15,736
May 9, 1 PM $ 0.00293
-0.02%
$ 2.93 million $ 16,499
May 9, 12 PM $ 0.00293
+5.10%
$ 2.93 million $ 14,527
May 9, 11 AM $ 0.00279
-1.94%
$ 2.79 million $ 12,077
May 9, 10 AM $ 0.00285
+0.77%
$ 2.85 million $ 10,609
May 9, 9 AM $ 0.00283
-0.11%
$ 2.83 million $ 8,708
May 9, 8 AM $ 0.00283
+0.10%
$ 2.83 million $ 8,433
May 9, 7 AM $ 0.00283
+1.63%
$ 2.83 million $ 8,672
May 9, 6 AM $ 0.00278
-2.54%
$ 2.78 million $ 8,596
May 9, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 10,987
May 9, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 12,792
May 9, 2 AM $ 0.00279
+3.07%
$ 2.79 million $ 13,977
May 8, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 21,688
May 8, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 22,207
May 8, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 27,005
May 8, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 42,924
May 8, 9 AM $ 0.00256
+1.94%
$ 2.56 million $ 43,586
May 8, 8 AM $ 0.00251
-1.80%
$ 2.51 million $ 42,767
May 8, 7 AM $ 0.00256
-0.46%
$ 2.56 million $ 42,928
May 8, 6 AM $ 0.00257
+0.81%
$ 2.57 million $ 43,097
May 8, 5 AM $ 0.00255
-3.36%
$ 2.55 million $ 42,767
May 8, 4 AM $ 0.00264
-0.94%
$ 2.64 million $ 44,273
May 8, 3 AM $ 0.00266
+3.10%
$ 2.66 million $ 44,705
May 8, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 43,197
May 8, 1 AM $ 0.00258
-0.38%
$ 2.58 million $ 43,140
May 8, 12 AM $ 0.00259
+0.53%
$ 2.59 million $ 43,357
May 7, 11 PM $ 0.00258
+0.07%
$ 2.58 million $ 43,172
May 7, 10 PM $ 0.00258
-0.55%
$ 2.58 million $ 43,236
May 7, 9 PM $ 0.00259
+0.35%
$ 2.59 million $ 43,488
May 7, 8 PM $ 0.00258
-0.26%
$ 2.58 million $ 43,076
May 7, 7 PM $ 0.00259
+0.43%
$ 2.59 million $ 43,206
May 7, 6 PM $ 0.00258
-0.73%
$ 2.58 million $ 43,652