DRAGON Historical Data

DRAGON Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0026
+0.77%
$ 2.6 million $ 44,003
May 7, 4 PM $ 0.00257
-5.86%
$ 2.57 million $ 43,523
May 7, 3 PM $ 0.00272
+2.41%
$ 2.72 million $ 47,201
May 7, 2 PM $ 0.00266
-2.62%
$ 2.66 million $ 45,996
May 7, 1 PM $ 0.00273
+4.89%
$ 2.73 million $ 47,236
May 7, 12 PM $ 0.0026
+0.33%
$ 2.6 million $ 42,660
May 7, 11 AM $ 0.00259
+0.30%
$ 2.59 million $ 42,541
May 7, 10 AM $ 0.00259
+0.08%
$ 2.59 million $ 42,365
May 7, 9 AM $ 0.00258
-1.90%
$ 2.58 million $ 42,438
May 7, 8 AM $ 0.00263
+2.09%
$ 2.63 million $ 43,264
May 7, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 42,427
May 7, 6 AM $ 0.00258
-0.26%
$ 2.58 million $ 42,332
May 7, 5 AM $ 0.00258
-0.46%
$ 2.58 million $ 42,460
May 7, 4 AM $ 0.0026
-0.23%
$ 2.6 million $ 50,046
May 7, 3 AM $ 0.00265
+3.14%
$ 2.65 million $ 50,151
May 7, 2 AM $ 0.00256
-3.48%
$ 2.56 million $ 42,182
May 7, 1 AM $ 0.00266
-0.16%
$ 2.66 million $ 51,398
May 7, 12 AM $ 0.00266
+3.16%
$ 2.66 million $ 51,527
May 6, 11 PM $ 0.00259
-0.11%
$ 2.59 million $ 42,416
May 6, 10 PM $ 0.00259
+0.22%
$ 2.59 million $ 42,622
May 6, 9 PM $ 0.0026
-1.75%
$ 2.6 million $ 42,491
May 6, 8 PM $ 0.00264
-0.35%
$ 2.64 million $ 51,135
May 6, 7 PM $ 0.00265
+0.72%
$ 2.65 million $ 51,343
May 6, 6 PM $ 0.00263
-0.52%
$ 2.63 million $ 43,576
May 6, 5 PM $ 0.00265
-0.33%
$ 2.65 million $ 51,291
May 6, 4 PM $ 0.00266
-1.46%
$ 2.66 million $ 51,413
May 6, 3 PM $ 0.00269
-0.82%
$ 2.69 million $ 49,656
May 6, 2 PM $ 0.00272
-0.72%
$ 2.72 million $ 50,044
May 6, 1 PM $ 0.00274
+0.68%
$ 2.74 million $ 50,340
May 6, 12 PM $ 0.00272
+5.09%
$ 2.72 million $ 42,749
May 6, 11 AM $ 0.00259
-0.55%
$ 2.59 million $ 40,685
May 6, 10 AM $ 0.0026
-3.44%
$ 2.6 million $ 40,931
May 6, 9 AM $ 0.00269
+0.04%
$ 2.69 million $ 49,004
May 6, 8 AM $ 0.00269
+4.68%
$ 2.69 million $ 48,843
May 6, 7 AM $ 0.00257
-3.81%
$ 2.57 million $ 40,384
May 6, 6 AM $ 0.00268
-4.41%
$ 2.68 million $ 48,573
May 6, 5 AM $ 0.0028
+0.75%
$ 2.8 million $ 50,901
May 6, 4 AM $ 0.00278
+0.79%
$ 2.78 million $ 43,507
May 6, 3 AM $ 0.00276
+3.86%
$ 2.76 million $ 50,017
May 6, 2 AM $ 0.00265
-3.47%
$ 2.65 million $ 48,222
May 6, 1 AM $ 0.00275
+3.88%
$ 2.75 million $ 49,770
May 6, 12 AM $ 0.00264
+0.02%
$ 2.64 million $ 47,874
May 5, 11 PM $ 0.00264
-0.10%
$ 2.64 million $ 47,850
May 5, 10 PM $ 0.00265
-2.14%
$ 2.65 million $ 47,862
May 5, 9 PM $ 0.00271
+0.15%
$ 2.71 million $ 48,888
May 5, 8 PM $ 0.0027
+1.12%
$ 2.7 million $ 48,860
May 5, 7 PM $ 0.00267
+0.06%
$ 2.67 million $ 48,340
May 5, 6 PM $ 0.00267
-0.07%
$ 2.67 million $ 48,148
May 5, 5 PM $ 0.00267
-1.03%
$ 2.67 million $ 48,127
May 5, 4 PM $ 0.0027
-3.33%
$ 2.7 million $ 48,654