DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00279
+0.42%
$ 2.79 million $ 50,291
May 5, 2 PM $ 0.00278
+2.19%
$ 2.78 million $ 50,088
May 5, 1 PM $ 0.00272
+0.18%
$ 2.72 million $ 49,073
May 5, 12 PM $ 0.00272
-1.19%
$ 2.72 million $ 49,160
May 5, 11 AM $ 0.00275
+0.09%
$ 2.75 million $ 49,922
May 5, 10 AM $ 0.00274
+2.35%
$ 2.74 million $ 49,866
May 5, 9 AM $ 0.00268
-1.44%
$ 2.68 million $ 48,693
May 5, 8 AM $ 0.00272
-1.27%
$ 2.72 million $ 49,219
May 5, 7 AM $ 0.00276
-4.71%
$ 2.76 million $ 49,898
May 5, 6 AM $ 0.00289
+3.62%
$ 2.89 million $ 51,895
May 5, 5 AM $ 0.0028
+1.33%
$ 2.8 million $ 42,497
May 5, 4 AM $ 0.00276
-5.24%
$ 2.76 million $ 46,238
May 5, 3 AM $ 0.00291
+0.01%
$ 2.91 million $ 41,766
May 5, 2 AM $ 0.00291
-0.11%
$ 2.91 million $ 39,861
May 5, 1 AM $ 0.00291
-0.48%
$ 2.91 million $ 38,034
May 5, 12 AM $ 0.00294
+0.28%
$ 2.94 million $ 36,571
May 4, 11 PM $ 0.00293
-1.03%
$ 2.93 million $ 37,049
May 4, 10 PM $ 0.00293
-0.19%
$ 2.93 million $ 35,536
May 4, 9 PM $ 0.00293
-1.15%
$ 2.93 million $ 33,395
May 4, 8 PM $ 0.00296
+4.14%
$ 2.96 million $ 33,305
May 4, 7 PM $ 0.00285
-2.61%
$ 2.85 million $ 37,855
May 4, 6 PM $ 0.00292
-1.56%
$ 2.92 million $ 34,538
May 4, 5 PM $ 0.00297
+0.29%
$ 2.97 million $ 36,588
May 4, 4 PM $ 0.00292
-0.10%
$ 2.92 million $ 36,473
May 4, 3 PM $ 0.00291
-0.22%
$ 2.91 million $ 40,214
May 4, 2 PM $ 0.00291
-0.46%
$ 2.91 million $ 35,848
May 4, 1 PM $ 0.00293
+2.74%
$ 2.93 million $ 36,709
May 4, 12 PM $ 0.00285
+2.78%
$ 2.85 million $ 39,829
May 4, 11 AM $ 0.00277
+0.62%
$ 2.77 million $ 38,675
May 4, 10 AM $ 0.00275
+0.95%
$ 2.75 million $ 38,375
May 4, 9 AM $ 0.00273
-0.56%
$ 2.73 million $ 37,930
May 4, 8 AM $ 0.00275
-0.64%
$ 2.75 million $ 38,210
May 4, 7 AM $ 0.00276
+0.61%
$ 2.76 million $ 38,436
May 4, 6 AM $ 0.00275
-0.87%
$ 2.75 million $ 38,212
May 4, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 42,032
May 4, 4 AM $ 0.00277
-4.62%
$ 2.77 million $ 42,262
May 4, 3 AM $ 0.00291
+1.40%
$ 2.91 million $ 44,492
May 4, 2 AM $ 0.00287
+0.02%
$ 2.87 million $ 47,475
May 4, 1 AM $ 0.00286
+0.83%
$ 2.86 million $ 47,729
May 4, 12 AM $ 0.00284
+7.56%
$ 2.84 million $ 48,632
May 3, 11 PM $ 0.00264
-2.99%
$ 2.64 million $ 46,463
May 3, 10 PM $ 0.00272
-0.15%
$ 2.72 million $ 46,463
May 3, 9 PM $ 0.00273
-0.94%
$ 2.73 million $ 46,419
May 3, 8 PM $ 0.00275
-2.36%
$ 2.75 million $ 45,311
May 3, 7 PM $ 0.00282
+0.14%
$ 2.82 million $ 41,563
May 3, 6 PM $ 0.00281
-5.36%
$ 2.81 million $ 39,409
May 3, 5 PM $ 0.00297
+0.31%
$ 2.97 million $ 32,132
May 3, 4 PM $ 0.00297
+0.17%
$ 2.97 million $ 30,180
May 3, 3 PM $ 0.00293
-1.87%
$ 2.93 million $ 34,975
May 3, 2 PM $ 0.00298
-1.32%
$ 2.98 million $ 32,834