DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00295
+3.23%
$ 2.95 million $ 93,332
Mar 27, 5 PM $ 0.00286
+0.96%
$ 2.86 million $ 94,081
Mar 27, 4 PM $ 0.00283
-0.19%
$ 2.83 million $ 96,277
Mar 27, 3 PM $ 0.00284
-0.43%
$ 2.84 million $ 99,672
Mar 27, 2 PM $ 0.00285
-0.04%
$ 2.85 million $ 104,302
Mar 27, 1 PM $ 0.00285
-0.24%
$ 2.85 million $ 110,915
Mar 27, 12 PM $ 0.00286
-0.12%
$ 2.86 million $ 114,281
Mar 27, 11 AM $ 0.00286
+0.11%
$ 2.86 million $ 117,491
Mar 27, 10 AM $ 0.00286
-1.29%
$ 2.86 million $ 120,657
Mar 27, 9 AM $ 0.0029
+1.55%
$ 2.9 million $ 125,501
Mar 27, 8 AM $ 0.00285
-2.05%
$ 2.85 million $ 127,784
Mar 27, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 291,908
Mar 27, 6 AM $ 0.00291
+0.22%
$ 2.91 million $ 297,508
Mar 27, 5 AM $ 0.0029
+0.26%
$ 2.9 million $ 304,028
Mar 27, 4 AM $ 0.00289
+0.14%
$ 2.89 million $ 303,409
Mar 27, 3 AM $ 0.00289
-0.51%
$ 2.89 million $ 307,100
Mar 27, 2 AM $ 0.0029
-0.02%
$ 2.9 million $ 310,854
Mar 27, 1 AM $ 0.0029
+0.37%
$ 2.9 million $ 318,506
Mar 27, 12 AM $ 0.00289
-1.87%
$ 2.89 million $ 323,195
Mar 26, 11 PM $ 0.00295
+1.80%
$ 2.95 million $ 325,709
Mar 26, 10 PM $ 0.0029
-0.11%
$ 2.9 million $ 327,147
Mar 26, 9 PM $ 0.0029
-0.53%
$ 2.9 million $ 331,157
Mar 26, 8 PM $ 0.00292
+0.63%
$ 2.92 million $ 333,147
Mar 26, 7 PM $ 0.0029
-0.02%
$ 2.9 million $ 333,357
Mar 26, 6 PM $ 0.0029
+0.40%
$ 2.9 million $ 333,303
Mar 26, 5 PM $ 0.00289
-0.16%
$ 2.89 million $ 333,393
Mar 26, 4 PM $ 0.00289
-0.11%
$ 2.89 million $ 333,945
Mar 26, 3 PM $ 0.0029
-0.80%
$ 2.9 million $ 334,078
Mar 26, 2 PM $ 0.00292
+0.02%
$ 2.92 million $ 333,947
Mar 26, 1 PM $ 0.00292
+0.38%
$ 2.92 million $ 333,551
Mar 26, 12 PM $ 0.00291
+0.08%
$ 2.91 million $ 332,901
Mar 26, 11 AM $ 0.00291
-0.25%
$ 2.91 million $ 332,580
Mar 26, 10 AM $ 0.00291
+0.12%
$ 2.91 million $ 333,588
Mar 26, 9 AM $ 0.00291
-0.53%
$ 2.91 million $ 333,174
Mar 26, 8 AM $ 0.00293
-0.21%
$ 2.93 million $ 170,944
Mar 26, 7 AM $ 0.00293
-2.19%
$ 2.93 million $ 178,519
Mar 26, 6 AM $ 0.003
+1.78%
$ 3 million $ 178,698
Mar 26, 5 AM $ 0.00294
-0.91%
$ 2.94 million $ 175,804
Mar 26, 4 AM $ 0.00297
+0.06%
$ 2.97 million $ 177,088
Mar 26, 3 AM $ 0.00297
-0.11%
$ 2.97 million $ 175,520
Mar 26, 2 AM $ 0.00297
+0.61%
$ 2.97 million $ 174,537
Mar 26, 1 AM $ 0.00292
-0.41%
$ 2.92 million $ 173,461
Mar 26, 12 AM $ 0.00293
-0.09%
$ 2.93 million $ 171,751
Mar 25, 11 PM $ 0.00293
-0.15%
$ 2.93 million $ 170,570
Mar 25, 10 PM $ 0.00294
+0.38%
$ 2.94 million $ 169,193
Mar 25, 9 PM $ 0.00293
+0.24%
$ 2.93 million $ 167,532
Mar 25, 8 PM $ 0.00292
+0.06%
$ 2.92 million $ 167,443
Mar 25, 7 PM $ 0.00292
+0.09%
$ 2.92 million $ 167,524
Mar 25, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 166,470
Mar 25, 5 PM $ 0.00292
-0.44%
$ 2.92 million $ 165,088