DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00302
+0.01%
$ 3.02 million $ 27,498
May 3, 12 PM $ 0.00302
+2.25%
$ 3.02 million $ 25,742
May 3, 11 AM $ 0.00296
+1.21%
$ 2.96 million $ 26,431
May 3, 10 AM $ 0.00288
-1.60%
$ 2.88 million $ 23,664
May 3, 9 AM $ 0.00293
-0.28%
$ 2.93 million $ 22,279
May 3, 8 AM $ 0.00293
-1.69%
$ 2.93 million $ 20,381
May 3, 7 AM $ 0.00298
+0.43%
$ 2.98 million $ 16,485
May 3, 6 AM $ 0.00297
-0.53%
$ 2.97 million $ 14,667
May 3, 5 AM $ 0.00299
-0.64%
$ 2.99 million $ 12,925
May 3, 4 AM $ 0.00303
+1.77%
$ 3.03 million $ 13,508
May 3, 3 AM $ 0.00298
+1.05%
$ 2.98 million $ 11,618
May 3, 2 AM $ 0.00295
-1.65%
$ 2.95 million $ 9,695
May 3, 1 AM $ 0.003
+2.13%
$ 3 million $ 7,985
May 3, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 6,253
May 2, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 6,253
May 2, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 6,253
May 2, 4 PM $ 0.00297
+6.04%
$ 2.97 million $ 5,237
May 2, 3 PM $ 0.0028
+0.96%
$ 2.8 million $ 5,173
May 2, 2 PM $ 0.00282
+0.29%
$ 2.82 million $ 5,034
May 2, 1 PM $ 0.00282
+3.55%
$ 2.82 million $ 4,264
May 2, 12 PM $ 0.00272
-3.92%
$ 2.72 million $ 6,021
May 2, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 6,030
May 2, 10 AM $ 0.00283
+3.32%
$ 2.83 million $ 6,030
May 2, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 5,966
May 2, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,966
May 2, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,966
May 2, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 5,934
May 2, 5 AM $ 0.003
+0.00%
$ 3 million $ 3,580
May 2, 4 AM $ 0.003
-0.02%
$ 3 million $ 3,725
May 2, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 39
May 1, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,615
May 1, 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,562
Apr 30, 10 PM $ 0.00311
+3.81%
$ 3.11 million $ 243
Apr 29, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 461
Apr 28, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,186
Apr 28, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 984
Apr 28, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,327
Apr 28, 2 AM $ 0.00302
-0.08%
$ 3.02 million $ 955
Apr 27, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,483
Apr 27, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,570
Apr 27, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,682
Apr 26, 9 AM $ 0.003
+0.00%
$ 3 million $ 975
Apr 26, 2 AM $ 0.00298
+0.00%
$ -- $ 8,566
Apr 25, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 12,749
Apr 25, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 13,419
Apr 25, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 17,824
Apr 25, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 35,146
Apr 25, 9 AM $ 0.00299
-0.95%
$ 2.99 million $ 39,982
Apr 25, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 46,420
Apr 25, 4 AM $ 0.00308
-0.07%
$ 3.08 million $ 47,309