DRAGON Historical Data

DRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00308
-0.19%
$ 3.08 million $ 47,358
Apr 25, 2 AM $ 0.00309
+2.30%
$ 3.09 million $ 46,818
Apr 25, 1 AM $ 0.00302
+0.13%
$ 3.02 million $ 45,661
Apr 25, 12 AM $ 0.00301
-0.01%
$ 3.01 million $ 46,489
Apr 24, 11 PM $ 0.00301
+0.10%
$ 3.01 million $ 46,561
Apr 24, 10 PM $ 0.00301
-0.47%
$ 3.01 million $ 46,459
Apr 24, 9 PM $ 0.00302
-0.09%
$ 3.02 million $ 46,685
Apr 24, 8 PM $ 0.00302
-0.05%
$ 3.02 million $ 46,743
Apr 24, 7 PM $ 0.00303
+0.76%
$ 3.03 million $ 46,680
Apr 24, 6 PM $ 0.003
+0.16%
$ 3 million $ 46,344
Apr 24, 5 PM $ 0.003
-0.35%
$ 3 million $ 46,247
Apr 24, 4 PM $ 0.00301
-0.14%
$ 3.01 million $ 46,314
Apr 24, 3 PM $ 0.00301
-0.53%
$ 3.01 million $ 46,407
Apr 24, 2 PM $ 0.00302
+3.71%
$ 3.02 million $ 46,085
Apr 24, 1 PM $ 0.00292
-0.13%
$ 2.92 million $ 44,187
Apr 24, 12 PM $ 0.00292
+0.05%
$ 2.92 million $ 44,211
Apr 24, 11 AM $ 0.00291
+0.58%
$ 2.91 million $ 44,272
Apr 24, 10 AM $ 0.0029
-0.09%
$ 2.9 million $ 44,166
Apr 24, 9 AM $ 0.0029
-0.16%
$ 2.9 million $ 44,201
Apr 24, 8 AM $ 0.00291
+0.18%
$ 2.91 million $ 44,288
Apr 24, 7 AM $ 0.0029
-0.03%
$ 2.9 million $ 44,224
Apr 24, 6 AM $ 0.0029
+0.40%
$ 2.9 million $ 44,367
Apr 24, 5 AM $ 0.00289
-0.18%
$ 2.89 million $ 44,182
Apr 24, 4 AM $ 0.0029
-0.30%
$ 2.9 million $ 44,747
Apr 24, 3 AM $ 0.00291
-0.21%
$ 2.91 million $ 44,921
Apr 24, 2 AM $ 0.00292
-0.08%
$ 2.92 million $ 45,066
Apr 24, 1 AM $ 0.00292
-1.86%
$ 2.92 million $ 45,183
Apr 24, 12 AM $ 0.00298
+0.24%
$ 2.98 million $ 45,359
Apr 23, 11 PM $ 0.00297
-0.31%
$ 2.97 million $ 45,278
Apr 23, 10 PM $ 0.00297
+0.29%
$ 2.97 million $ 45,373
Apr 23, 9 PM $ 0.00297
+0.46%
$ 2.97 million $ 45,281
Apr 23, 8 PM $ 0.00296
+0.47%
$ 2.96 million $ 45,134
Apr 23, 7 PM $ 0.00294
-0.41%
$ 2.94 million $ 45,037
Apr 23, 6 PM $ 0.00296
+0.25%
$ 2.96 million $ 45,122
Apr 23, 5 PM $ 0.00295
-0.84%
$ 2.95 million $ 45,246
Apr 23, 4 PM $ 0.00297
-0.09%
$ 2.97 million $ 45,610
Apr 23, 3 PM $ 0.00298
+0.45%
$ 2.98 million $ 45,695
Apr 23, 2 PM $ 0.00296
+0.39%
$ 2.96 million $ 46,563
Apr 23, 1 PM $ 0.00295
-0.11%
$ 2.95 million $ 46,437
Apr 23, 12 PM $ 0.00295
+0.14%
$ 2.95 million $ 46,487
Apr 23, 11 AM $ 0.00295
-0.28%
$ 2.95 million $ 46,389
Apr 23, 10 AM $ 0.00295
-0.14%
$ 2.95 million $ 46,177
Apr 23, 9 AM $ 0.00296
-0.26%
$ 2.96 million $ 46,240
Apr 23, 8 AM $ 0.00296
-0.14%
$ 2.96 million $ 46,368
Apr 23, 7 AM $ 0.00297
-0.55%
$ 2.97 million $ 46,431
Apr 23, 6 AM $ 0.00298
+0.06%
$ 2.98 million $ 46,476
Apr 23, 5 AM $ 0.00298
-0.74%
$ 2.98 million $ 46,591
Apr 23, 4 AM $ 0.003
+0.26%
$ 3 million $ 46,002
Apr 23, 3 AM $ 0.003
-0.06%
$ 3 million $ 45,866
Apr 23, 2 AM $ 0.003
-0.35%
$ 3 million $ 45,905