DRAGON Historical Data

DRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00301
-1.83%
$ 3.01 million $ 46,069
Apr 23, 12 AM $ 0.00306
+0.20%
$ 3.06 million $ 45,123
Apr 22, 11 PM $ 0.00306
-0.33%
$ 3.06 million $ 45,028
Apr 22, 10 PM $ 0.00307
-0.14%
$ 3.07 million $ 45,195
Apr 22, 9 PM $ 0.00307
+0.04%
$ 3.07 million $ 45,285
Apr 22, 8 PM $ 0.00307
-0.42%
$ 3.07 million $ 45,250
Apr 22, 7 PM $ 0.00309
-0.34%
$ 3.09 million $ 45,444
Apr 22, 6 PM $ 0.0031
+0.70%
$ 3.1 million $ 45,657
Apr 22, 5 PM $ 0.00308
-0.10%
$ 3.08 million $ 45,343
Apr 22, 4 PM $ 0.00308
-0.90%
$ 3.08 million $ 45,338
Apr 22, 3 PM $ 0.0031
-2.39%
$ 3.1 million $ 45,625
Apr 22, 2 PM $ 0.00317
+0.04%
$ 3.17 million $ 44,582
Apr 22, 1 PM $ 0.00317
+1.16%
$ 3.17 million $ 44,482
Apr 22, 12 PM $ 0.00314
+0.36%
$ 3.14 million $ 44,030
Apr 22, 11 AM $ 0.00313
-0.16%
$ 3.13 million $ 43,883
Apr 22, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 43,865
Apr 22, 9 AM $ 0.00313
-0.13%
$ 3.13 million $ 43,858
Apr 22, 8 AM $ 0.00314
+0.04%
$ 3.14 million $ 43,922
Apr 22, 7 AM $ 0.00313
-0.02%
$ 3.13 million $ 47,398
Apr 22, 6 AM $ 0.00313
-0.40%
$ 3.13 million $ 47,431
Apr 22, 5 AM $ 0.00315
+0.68%
$ 3.15 million $ 47,286
Apr 22, 4 AM $ 0.00313
-0.10%
$ 3.13 million $ 47,102
Apr 22, 3 AM $ 0.00313
+0.26%
$ 3.13 million $ 47,100
Apr 22, 2 AM $ 0.00312
+0.76%
$ 3.12 million $ 46,286
Apr 22, 1 AM $ 0.00309
+0.07%
$ 3.09 million $ 44,180
Apr 22, 12 AM $ 0.00309
+0.15%
$ 3.09 million $ 42,419
Apr 21, 11 PM $ 0.00309
+0.45%
$ 3.09 million $ 40,575
Apr 21, 10 PM $ 0.00307
-0.21%
$ 3.07 million $ 38,612
Apr 21, 9 PM $ 0.00308
-0.04%
$ 3.08 million $ 36,878
Apr 21, 8 PM $ 0.00308
+0.54%
$ 3.08 million $ 35,079
Apr 21, 7 PM $ 0.00306
-0.54%
$ 3.06 million $ 33,165
Apr 21, 6 PM $ 0.00308
-0.01%
$ 3.08 million $ 31,509
Apr 21, 5 PM $ 0.00308
-0.46%
$ 3.08 million $ 29,742
Apr 21, 4 PM $ 0.0031
+0.26%
$ 3.1 million $ 28,126
Apr 21, 3 PM $ 0.00309
-0.29%
$ 3.09 million $ 26,220
Apr 21, 2 PM $ 0.0031
+0.30%
$ 3.1 million $ 24,494
Apr 21, 1 PM $ 0.00309
-0.03%
$ 3.09 million $ 22,729
Apr 21, 12 PM $ 0.00309
-0.38%
$ 3.09 million $ 20,926
Apr 21, 11 AM $ 0.0031
-0.68%
$ 3.1 million $ 19,213
Apr 21, 10 AM $ 0.00312
+0.50%
$ 3.12 million $ 17,608
Apr 21, 9 AM $ 0.00311
+0.05%
$ 3.11 million $ 15,738
Apr 21, 8 AM $ 0.00311
+5.96%
$ 3.11 million $ 13,902
Apr 21, 7 AM $ 0.00293
+0.10%
$ 2.93 million $ 8,633
Apr 21, 6 AM $ 0.00293
+0.42%
$ 2.93 million $ 6,830
Apr 21, 5 AM $ 0.00292
+0.03%
$ 2.92 million $ 6,436
Apr 21, 4 AM $ 0.00292
-0.32%
$ 2.92 million $ 6,323
Apr 21, 3 AM $ 0.00292
+0.34%
$ 2.92 million $ 6,325
Apr 21, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,596
Apr 21, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,956
Apr 20, 5 PM $ 0.00291
+0.09%
$ 2.91 million $ 23,430