DRAGON Historical Data

DRAGON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00285
-0.99%
$ 2.85 million $ 41,698
Apr 20, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 45,083
Apr 20, 6 AM $ 0.0029
-1.57%
$ 2.9 million $ 45,243
Apr 20, 5 AM $ 0.00294
-0.51%
$ 2.94 million $ 45,150
Apr 20, 4 AM $ 0.00296
-0.30%
$ 2.96 million $ 45,378
Apr 20, 3 AM $ 0.00297
+0.22%
$ 2.97 million $ 45,464
Apr 20, 2 AM $ 0.00296
-0.03%
$ 2.96 million $ 45,407
Apr 20, 1 AM $ 0.00296
+0.32%
$ 2.96 million $ 45,422
Apr 20, 12 AM $ 0.00295
+0.55%
$ 2.95 million $ 45,345
Apr 19, 11 PM $ 0.00294
-0.09%
$ 2.94 million $ 45,046
Apr 19, 10 PM $ 0.00294
-0.56%
$ 2.94 million $ 45,152
Apr 19, 9 PM $ 0.00296
+0.04%
$ 2.96 million $ 45,333
Apr 19, 8 PM $ 0.00296
-0.42%
$ 2.96 million $ 45,368
Apr 19, 7 PM $ 0.00297
+0.37%
$ 2.97 million $ 45,554
Apr 19, 6 PM $ 0.00296
-0.14%
$ 2.96 million $ 45,405
Apr 19, 5 PM $ 0.00296
-0.17%
$ 2.96 million $ 45,421
Apr 19, 4 PM $ 0.00297
-0.44%
$ 2.97 million $ 45,813
Apr 19, 3 PM $ 0.00298
-0.31%
$ 2.98 million $ 46,729
Apr 19, 2 PM $ 0.00299
+0.32%
$ 2.99 million $ 46,908
Apr 19, 1 PM $ 0.00298
+0.17%
$ 2.98 million $ 46,762
Apr 19, 12 PM $ 0.00298
+0.31%
$ 2.98 million $ 46,808
Apr 19, 11 AM $ 0.00297
+0.24%
$ 2.97 million $ 46,773
Apr 19, 10 AM $ 0.00296
+0.04%
$ 2.96 million $ 46,528
Apr 19, 9 AM $ 0.00296
-1.98%
$ 2.96 million $ 46,506
Apr 19, 8 AM $ 0.00302
-5.14%
$ 3.02 million $ 45,795
Apr 19, 7 AM $ 0.00318
-0.47%
$ 3.18 million $ 43,044
Apr 19, 6 AM $ 0.0032
+0.08%
$ 3.2 million $ 43,306
Apr 19, 5 AM $ 0.00319
+0.11%
$ 3.19 million $ 43,447
Apr 19, 4 AM $ 0.00319
-0.33%
$ 3.19 million $ 43,369
Apr 19, 3 AM $ 0.0032
-0.26%
$ 3.2 million $ 43,701
Apr 19, 2 AM $ 0.00321
-0.45%
$ 3.21 million $ 43,803
Apr 19, 1 AM $ 0.00322
-0.18%
$ 3.22 million $ 44,061
Apr 19, 12 AM $ 0.00323
-0.12%
$ 3.23 million $ 44,126
Apr 18, 11 PM $ 0.00323
-0.25%
$ 3.23 million $ 44,267
Apr 18, 10 PM $ 0.00324
+0.03%
$ 3.24 million $ 44,369
Apr 18, 9 PM $ 0.00324
-0.03%
$ 3.24 million $ 44,401
Apr 18, 8 PM $ 0.00324
+0.09%
$ 3.24 million $ 44,360
Apr 18, 7 PM $ 0.00323
+0.07%
$ 3.23 million $ 44,398
Apr 18, 6 PM $ 0.00323
-0.51%
$ 3.23 million $ 44,338
Apr 18, 5 PM $ 0.00325
-0.60%
$ 3.25 million $ 44,649
Apr 18, 4 PM $ 0.00327
-0.04%
$ 3.27 million $ 45,602
Apr 18, 3 PM $ 0.00327
+0.09%
$ 3.27 million $ 45,756
Apr 18, 2 PM $ 0.00327
+0.20%
$ 3.27 million $ 49,067
Apr 18, 1 PM $ 0.00326
+0.04%
$ 3.26 million $ 52,979
Apr 18, 12 PM $ 0.00326
-0.13%
$ 3.26 million $ 53,040
Apr 18, 11 AM $ 0.00326
-0.27%
$ 3.26 million $ 52,980
Apr 18, 10 AM $ 0.00327
-0.36%
$ 3.27 million $ 52,077
Apr 18, 9 AM $ 0.00328
-0.23%
$ 3.28 million $ 50,466
Apr 18, 8 AM $ 0.00329
-0.76%
$ 3.29 million $ 48,856
Apr 18, 7 AM $ 0.00332
-0.37%
$ 3.32 million $ 47,409