DRAGON Historical Data

DRAGON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00322
-0.25%
$ 3.22 million $ 147,391
Mar 19, 9 AM $ 0.00323
-3.10%
$ 3.23 million $ 147,708
Mar 19, 8 AM $ 0.00333
+2.64%
$ 3.33 million $ 148,515
Mar 19, 7 AM $ 0.00324
-0.56%
$ 3.24 million $ 147,842
Mar 19, 6 AM $ 0.00326
-0.22%
$ 3.26 million $ 148,559
Mar 19, 5 AM $ 0.00327
+1.43%
$ 3.27 million $ 148,742
Mar 19, 4 AM $ 0.00322
-0.57%
$ 3.22 million $ 147,913
Mar 19, 3 AM $ 0.00324
-0.54%
$ 3.24 million $ 148,984
Mar 19, 2 AM $ 0.00326
+0.82%
$ 3.26 million $ 147,316
Mar 19, 1 AM $ 0.00323
+0.06%
$ 3.23 million $ 142,597
Mar 19, 12 AM $ 0.00323
-0.06%
$ 3.23 million $ 142,414
Mar 18, 11 PM $ 0.00323
+0.13%
$ 3.23 million $ 142,732
Mar 18, 10 PM $ 0.00323
-0.13%
$ 3.23 million $ 142,447
Mar 18, 9 PM $ 0.00323
+2.94%
$ 3.23 million $ 142,640
Mar 18, 8 PM $ 0.00314
+2.84%
$ 3.14 million $ 140,501
Mar 18, 7 PM $ 0.00305
-5.73%
$ 3.05 million $ 137,570
Mar 18, 6 PM $ 0.00324
-0.24%
$ 3.24 million $ 134,541
Mar 18, 5 PM $ 0.00325
+0.28%
$ 3.25 million $ 134,893
Mar 18, 4 PM $ 0.00324
+2.64%
$ 3.24 million $ 134,594
Mar 18, 3 PM $ 0.00316
-2.60%
$ 3.16 million $ 128,896
Mar 18, 2 PM $ 0.00324
-1.00%
$ 3.24 million $ 128,312
Mar 18, 1 PM $ 0.00328
-0.51%
$ 3.28 million $ 131,418
Mar 18, 12 PM $ 0.00329
-0.82%
$ 3.29 million $ 131,537
Mar 18, 11 AM $ 0.00332
-1.42%
$ 3.32 million $ 132,750
Mar 18, 10 AM $ 0.00337
-0.26%
$ 3.37 million $ 134,864
Mar 18, 9 AM $ 0.00338
-5.79%
$ 3.38 million $ 144,979
Mar 18, 8 AM $ 0.00359
+2.01%
$ 3.59 million $ 141,261
Mar 18, 7 AM $ 0.00352
-0.04%
$ 3.52 million $ 139,323
Mar 18, 6 AM $ 0.00352
+0.33%
$ 3.52 million $ 139,410
Mar 18, 5 AM $ 0.00351
-0.17%
$ 3.51 million $ 138,806
Mar 18, 4 AM $ 0.00351
-0.12%
$ 3.51 million $ 139,246
Mar 18, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 139,246
Mar 18, 2 AM $ 0.00352
+0.36%
$ 3.52 million $ 139,053
Mar 18, 1 AM $ 0.00351
+0.20%
$ 3.51 million $ 141,471
Mar 18, 12 AM $ 0.0035
-0.26%
$ 3.5 million $ 150,472
Mar 17, 11 PM $ 0.00351
-0.31%
$ 3.51 million $ 150,574
Mar 17, 10 PM $ 0.00352
-0.30%
$ 3.52 million $ 151,100
Mar 17, 9 PM $ 0.00353
-0.25%
$ 3.53 million $ 151,550
Mar 17, 8 PM $ 0.00354
-0.03%
$ 3.54 million $ 150,776
Mar 17, 7 PM $ 0.00354
-0.21%
$ 3.54 million $ 150,924
Mar 17, 6 PM $ 0.00355
+0.22%
$ 3.55 million $ 151,068
Mar 17, 5 PM $ 0.00354
+0.24%
$ 3.54 million $ 150,712
Mar 17, 4 PM $ 0.00353
+0.42%
$ 3.53 million $ 156,140
Mar 17, 3 PM $ 0.00351
-0.33%
$ 3.51 million $ 155,626
Mar 17, 2 PM $ 0.00353
-2.55%
$ 3.53 million $ 163,679
Mar 17, 1 PM $ 0.00362
-0.13%
$ 3.62 million $ 166,076
Mar 17, 12 PM $ 0.00362
-0.21%
$ 3.62 million $ 168,577
Mar 17, 11 AM $ 0.00363
-0.16%
$ 3.63 million $ 168,904
Mar 17, 10 AM $ 0.00364
+2.43%
$ 3.64 million $ 169,081
Mar 17, 9 AM $ 0.00355
-0.43%
$ 3.55 million $ 160,263