DRAGON Historical Data

DRAGON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00333
-0.05%
$ 3.33 million $ 45,656
Apr 18, 5 AM $ 0.00333
+0.04%
$ 3.33 million $ 43,968
Apr 18, 4 AM $ 0.00333
+0.34%
$ 3.33 million $ 42,008
Apr 18, 3 AM $ 0.00332
-0.52%
$ 3.32 million $ 40,001
Apr 18, 2 AM $ 0.00334
+0.27%
$ 3.34 million $ 38,340
Apr 18, 1 AM $ 0.00333
-0.21%
$ 3.33 million $ 36,518
Apr 18, 12 AM $ 0.00334
+0.19%
$ 3.34 million $ 34,927
Apr 17, 11 PM $ 0.00333
+0.13%
$ 3.33 million $ 32,971
Apr 17, 10 PM $ 0.00333
+0.27%
$ 3.33 million $ 31,067
Apr 17, 9 PM $ 0.00332
+0.26%
$ 3.32 million $ 29,127
Apr 17, 8 PM $ 0.00331
-0.18%
$ 3.31 million $ 27,278
Apr 17, 7 PM $ 0.00331
+0.27%
$ 3.31 million $ 25,464
Apr 17, 6 PM $ 0.00331
-0.21%
$ 3.31 million $ 23,575
Apr 17, 5 PM $ 0.00331
-2.91%
$ 3.31 million $ 21,688
Apr 17, 4 PM $ 0.00341
+0.20%
$ 3.41 million $ 18,780
Apr 17, 3 PM $ 0.00341
+5.19%
$ 3.41 million $ 16,748
Apr 17, 2 PM $ 0.00324
+5.31%
$ 3.24 million $ 11,395
Apr 17, 1 PM $ 0.00308
+0.85%
$ 3.08 million $ 5,588
Apr 17, 12 PM $ 0.00305
+0.61%
$ 3.05 million $ 3,683
Apr 17, 11 AM $ 0.00303
+0.27%
$ 3.03 million $ 1,869
Apr 17, 6 AM $ 0.00301
-0.16%
$ 3.01 million $ 753
Apr 17, 4 AM $ 0.00302
-0.04%
$ 3.02 million $ 652
Apr 17, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 2,347
Apr 17, 2 AM $ 0.00303
-0.07%
$ 3.03 million $ 3,337
Apr 17, 1 AM $ 0.00303
-0.03%
$ 3.03 million $ 5,185
Apr 16, 11 PM $ 0.00306
+0.06%
$ 3.06 million $ 9,473
Apr 16, 10 PM $ 0.00306
-0.08%
$ 3.06 million $ 10,295
Apr 16, 2 PM $ 0.003
+0.00%
$ 3 million $ 25,670
Apr 16, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,599
Apr 16, 5 AM $ 0.00303
+0.00%
$ -- $ 42,572
Apr 16, 4 AM $ 0.00303
-0.14%
$ 3.03 million $ 43,392
Apr 16, 3 AM $ 0.00303
-0.10%
$ 3.03 million $ 43,505
Apr 16, 2 AM $ 0.00303
+0.47%
$ 3.03 million $ 43,566
Apr 16, 1 AM $ 0.00302
-0.10%
$ 3.02 million $ 43,023
Apr 16, 12 AM $ 0.00302
-0.06%
$ 3.02 million $ 42,712
Apr 15, 11 PM $ 0.00302
-0.24%
$ 3.02 million $ 42,794
Apr 15, 10 PM $ 0.00303
+0.25%
$ 3.03 million $ 43,716
Apr 15, 9 PM $ 0.00303
-0.03%
$ 3.02 million $ 43,600
Apr 15, 8 PM $ 0.00303
-0.35%
$ 3.03 million $ 43,632
Apr 15, 7 PM $ 0.00304
+0.40%
$ 3.04 million $ 43,766
Apr 15, 6 PM $ 0.00302
+0.28%
$ 3.02 million $ 43,618
Apr 15, 5 PM $ 0.00301
+0.41%
$ 3.01 million $ 43,489
Apr 15, 4 PM $ 0.003
-0.18%
$ 3 million $ 43,215
Apr 15, 3 PM $ 0.00301
+0.21%
$ 3.01 million $ 43,389
Apr 15, 2 PM $ 0.003
-0.14%
$ 3 million $ 43,266
Apr 15, 1 PM $ 0.003
-0.03%
$ 3 million $ 44,508
Apr 15, 12 PM $ 0.003
-0.19%
$ 3 million $ 44,600
Apr 15, 11 AM $ 0.00301
+0.42%
$ 3.01 million $ 43,142
Apr 15, 10 AM $ 0.003
+0.50%
$ 3 million $ 42,342
Apr 15, 9 AM $ 0.00299
-0.69%
$ 2.99 million $ 40,841