DRAGON Historical Data

DRAGON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00357
-2.96%
$ 3.57 million $ 86,694
Mar 17, 7 AM $ 0.00367
+0.29%
$ 3.67 million $ 79,504
Mar 17, 6 AM $ 0.00367
-0.35%
$ 3.67 million $ 74,114
Mar 17, 5 AM $ 0.00368
+0.25%
$ 3.68 million $ 69,078
Mar 17, 4 AM $ 0.00367
-0.12%
$ 3.67 million $ 63,654
Mar 17, 3 AM $ 0.00367
-1.28%
$ 3.67 million $ 58,507
Mar 17, 2 AM $ 0.00372
+5.30%
$ 3.72 million $ 214,641
Mar 17, 1 AM $ 0.00354
-3.76%
$ 3.53 million $ 206,580
Mar 17, 12 AM $ 0.00367
+0.24%
$ 3.67 million $ 191,318
Mar 16, 11 PM $ 0.00366
-0.32%
$ 3.66 million $ 185,706
Mar 16, 10 PM $ 0.00368
+0.25%
$ 3.68 million $ 181,048
Mar 16, 9 PM $ 0.00367
+0.62%
$ 3.67 million $ 175,360
Mar 16, 8 PM $ 0.00364
-0.31%
$ 3.64 million $ 169,174
Mar 16, 7 PM $ 0.00365
+0.17%
$ 3.65 million $ 164,497
Mar 16, 6 PM $ 0.00365
+0.07%
$ 3.65 million $ 158,924
Mar 16, 5 PM $ 0.00365
+4.48%
$ 3.65 million $ 153,414
Mar 16, 4 PM $ 0.00349
+0.43%
$ 3.49 million $ 141,941
Mar 16, 3 PM $ 0.00348
-2.96%
$ 3.48 million $ 136,220
Mar 16, 2 PM $ 0.00358
+5.84%
$ 3.58 million $ 123,294
Mar 16, 1 PM $ 0.00338
-3.75%
$ 3.38 million $ 114,260
Mar 16, 12 PM $ 0.00351
+0.17%
$ 3.51 million $ 106,362
Mar 16, 11 AM $ 0.00351
-0.02%
$ 3.51 million $ 100,692
Mar 16, 10 AM $ 0.00351
+0.18%
$ 3.51 million $ 95,571
Mar 16, 9 AM $ 0.0035
+0.12%
$ 3.5 million $ 90,166
Mar 16, 8 AM $ 0.0035
-0.44%
$ 3.5 million $ 84,945
Mar 16, 7 AM $ 0.00351
-2.18%
$ 3.51 million $ 79,997
Mar 16, 6 AM $ 0.0036
+2.68%
$ 3.6 million $ 72,764
Mar 16, 5 AM $ 0.0035
+1.26%
$ 3.5 million $ 62,543
Mar 16, 4 AM $ 0.00346
+0.55%
$ 3.46 million $ 55,635
Mar 16, 3 AM $ 0.00344
+3.31%
$ 3.44 million $ 50,021
Mar 16, 2 AM $ 0.00333
+2.99%
$ 3.33 million $ 169,717
Mar 16, 1 AM $ 0.00323
+2.22%
$ 3.23 million $ 162,212
Mar 16, 12 AM $ 0.00316
-0.27%
$ 3.16 million $ 154,285
Mar 15, 11 PM $ 0.00317
-9.62%
$ 3.17 million $ 149,531
Mar 15, 10 PM $ 0.00351
+1.27%
$ 3.51 million $ 139,003
Mar 15, 9 PM $ 0.00346
+0.40%
$ 3.46 million $ 132,073
Mar 15, 8 PM $ 0.00345
+0.75%
$ 3.45 million $ 126,331
Mar 15, 7 PM $ 0.00342
+0.19%
$ 3.42 million $ 120,358
Mar 15, 6 PM $ 0.00342
-0.38%
$ 3.42 million $ 115,029
Mar 15, 5 PM $ 0.00343
+3.03%
$ 3.43 million $ 110,294
Mar 15, 4 PM $ 0.00333
-3.38%
$ 3.33 million $ 103,167
Mar 15, 3 PM $ 0.00345
-0.06%
$ 3.45 million $ 96,279
Mar 15, 2 PM $ 0.00345
+0.19%
$ 3.45 million $ 92,324
Mar 15, 1 PM $ 0.00344
-0.17%
$ 3.44 million $ 87,040
Mar 15, 12 PM $ 0.00345
-0.89%
$ 3.45 million $ 82,014
Mar 15, 11 AM $ 0.00348
+0.39%
$ 3.48 million $ 77,692
Mar 15, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 72,158
Mar 15, 9 AM $ 0.00346
+0.13%
$ 3.46 million $ 66,914
Mar 15, 8 AM $ 0.00346
+0.39%
$ 3.46 million $ 61,722
Mar 15, 7 AM $ 0.00344
-2.93%
$ 3.44 million $ 56,420