DRAGON Historical Data

DRAGON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00355
+1.39%
$ 3.55 million $ 49,351
Mar 15, 5 AM $ 0.0035
+0.38%
$ 3.5 million $ 41,166
Mar 15, 4 AM $ 0.00349
+0.04%
$ 3.49 million $ 35,894
Mar 15, 3 AM $ 0.00348
-0.08%
$ 3.48 million $ 30,590
Mar 15, 2 AM $ 0.00349
+0.41%
$ 3.49 million $ 178,357
Mar 15, 1 AM $ 0.00347
-1.06%
$ 3.47 million $ 172,484
Mar 15, 12 AM $ 0.00351
-2.68%
$ 3.51 million $ 167,045
Mar 14, 11 PM $ 0.00361
+8.46%
$ 3.61 million $ 160,094
Mar 14, 10 PM $ 0.00333
+0.09%
$ 3.33 million $ 147,580
Mar 14, 9 PM $ 0.00332
-7.15%
$ 3.32 million $ 142,402
Mar 14, 8 PM $ 0.00358
+1.70%
$ 3.58 million $ 131,387
Mar 14, 7 PM $ 0.00351
-0.16%
$ 3.51 million $ 125,245
Mar 14, 6 PM $ 0.00352
+2.09%
$ 3.52 million $ 117,456
Mar 14, 5 PM $ 0.00345
-1.59%
$ 3.45 million $ 109,597
Mar 14, 4 PM $ 0.0035
-0.48%
$ 3.5 million $ 102,067
Mar 14, 3 PM $ 0.00352
-3.40%
$ 3.52 million $ 96,718
Mar 14, 2 PM $ 0.00364
+0.45%
$ 3.64 million $ 90,063
Mar 14, 1 PM $ 0.00363
+0.21%
$ 3.63 million $ 84,685
Mar 14, 12 PM $ 0.00362
+0.08%
$ 3.62 million $ 79,350
Mar 14, 11 AM $ 0.00361
+0.31%
$ 3.61 million $ 74,089
Mar 14, 10 AM $ 0.0036
-0.12%
$ 3.6 million $ 68,676
Mar 14, 9 AM $ 0.00361
-0.01%
$ 3.61 million $ 63,815
Mar 14, 8 AM $ 0.00361
-0.05%
$ 3.61 million $ 58,761
Mar 14, 7 AM $ 0.00361
-2.22%
$ 3.61 million $ 53,733
Mar 14, 6 AM $ 0.00369
+1.62%
$ 3.69 million $ 47,186
Mar 14, 5 AM $ 0.00363
+1.04%
$ 3.63 million $ 40,019
Mar 14, 4 AM $ 0.0036
-1.01%
$ 3.6 million $ 33,242
Mar 14, 3 AM $ 0.00363
-1.28%
$ 3.63 million $ 27,442
Mar 14, 2 AM $ 0.00368
+1.68%
$ 3.68 million $ 150,881
Mar 14, 1 AM $ 0.00362
+0.38%
$ 3.62 million $ 145,064
Mar 14, 12 AM $ 0.00361
-1.79%
$ 3.61 million $ 139,444
Mar 13, 11 PM $ 0.00367
-0.01%
$ 3.67 million $ 133,786
Mar 13, 10 PM $ 0.00367
-3.43%
$ 3.67 million $ 128,703
Mar 13, 9 PM $ 0.00381
+1.70%
$ 3.81 million $ 122,267
Mar 13, 8 PM $ 0.00374
+0.99%
$ 3.74 million $ 115,137
Mar 13, 7 PM $ 0.00371
+0.12%
$ 3.71 million $ 109,470
Mar 13, 6 PM $ 0.0037
-1.45%
$ 3.7 million $ 104,199
Mar 13, 5 PM $ 0.00376
-0.51%
$ 3.76 million $ 98,033
Mar 13, 4 PM $ 0.00378
+0.54%
$ 3.78 million $ 92,558
Mar 13, 3 PM $ 0.00376
-0.95%
$ 3.76 million $ 86,881
Mar 13, 2 PM $ 0.0038
-0.89%
$ 3.8 million $ 82,573
Mar 13, 1 PM $ 0.00383
+0.39%
$ 3.83 million $ 77,550
Mar 13, 12 PM $ 0.00382
+0.57%
$ 3.82 million $ 71,878
Mar 13, 11 AM $ 0.00379
-0.31%
$ 3.79 million $ 66,363
Mar 13, 10 AM $ 0.00381
+0.06%
$ 3.81 million $ 61,070
Mar 13, 9 AM $ 0.0038
-3.25%
$ 3.8 million $ 55,807
Mar 13, 8 AM $ 0.00393
+3.42%
$ 3.93 million $ 46,526
Mar 13, 7 AM $ 0.0038
+0.07%
$ 3.8 million $ 38,607
Mar 13, 6 AM $ 0.0038
-0.09%
$ 3.8 million $ 33,410
Mar 13, 5 AM $ 0.0038
+0.08%
$ 3.8 million $ 28,280