DRAGON Historical Data

DRAGON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0038
-0.10%
$ 3.8 million $ 23,023
Mar 13, 3 AM $ 0.0038
+0.03%
$ 3.8 million $ 17,924
Mar 13, 2 AM $ 0.0038
-0.23%
$ 3.8 million $ 169,719
Mar 13, 1 AM $ 0.00381
+0.54%
$ 3.81 million $ 164,758
Mar 13, 12 AM $ 0.00379
-2.60%
$ 3.79 million $ 158,602
Mar 12, 11 PM $ 0.00389
+2.89%
$ 3.89 million $ 150,332
Mar 12, 10 PM $ 0.00378
-0.21%
$ 3.78 million $ 143,180
Mar 12, 9 PM $ 0.00378
+0.40%
$ 3.78 million $ 138,482
Mar 12, 8 PM $ 0.00377
-0.26%
$ 3.77 million $ 132,992
Mar 12, 7 PM $ 0.00378
+0.52%
$ 3.78 million $ 128,211
Mar 12, 6 PM $ 0.00376
-0.37%
$ 3.76 million $ 122,518
Mar 12, 5 PM $ 0.00377
-0.16%
$ 3.77 million $ 117,955
Mar 12, 4 PM $ 0.00378
+0.32%
$ 3.78 million $ 113,040
Mar 12, 3 PM $ 0.00377
+0.03%
$ 3.77 million $ 107,751
Mar 12, 2 PM $ 0.00376
+1.43%
$ 3.76 million $ 97,759
Mar 12, 1 PM $ 0.00371
-0.90%
$ 3.71 million $ 90,320
Mar 12, 12 PM $ 0.00374
+0.50%
$ 3.74 million $ 85,340
Mar 12, 11 AM $ 0.00373
+0.04%
$ 3.73 million $ 79,942
Mar 12, 10 AM $ 0.00372
+6.07%
$ 3.72 million $ 74,838
Mar 12, 9 AM $ 0.00351
-3.17%
$ 3.51 million $ 63,603
Mar 12, 8 AM $ 0.00362
+2.36%
$ 3.62 million $ 56,316
Mar 12, 7 AM $ 0.00354
+0.21%
$ 3.54 million $ 46,982
Mar 12, 6 AM $ 0.00353
+0.06%
$ 3.53 million $ 42,064
Mar 12, 5 AM $ 0.00353
+0.94%
$ 3.53 million $ 37,072
Mar 12, 4 AM $ 0.0035
-0.10%
$ 3.5 million $ 30,471
Mar 12, 3 AM $ 0.0035
-1.00%
$ 3.5 million $ 25,359
Mar 12, 2 AM $ 0.00354
-0.73%
$ 3.54 million $ 268,076
Mar 12, 1 AM $ 0.00357
-0.71%
$ 3.57 million $ 259,818
Mar 12, 12 AM $ 0.00359
+0.11%
$ 3.59 million $ 256,975
Mar 11, 11 PM $ 0.00359
+0.18%
$ 3.59 million $ 251,644
Mar 11, 10 PM $ 0.00358
-0.09%
$ 3.58 million $ 246,860
Mar 11, 9 PM $ 0.00359
+0.17%
$ 3.59 million $ 242,101
Mar 11, 8 PM $ 0.00358
+0.01%
$ 3.58 million $ 236,759
Mar 11, 7 PM $ 0.00358
-0.56%
$ 3.58 million $ 231,691
Mar 11, 6 PM $ 0.0036
+0.21%
$ 3.6 million $ 226,318
Mar 11, 5 PM $ 0.00359
+0.53%
$ 3.59 million $ 220,685
Mar 11, 4 PM $ 0.00357
-3.99%
$ 3.57 million $ 214,600
Mar 11, 3 PM $ 0.00372
-0.55%
$ 3.72 million $ 204,047
Mar 11, 2 PM $ 0.00375
+0.87%
$ 3.75 million $ 200,121
Mar 11, 1 PM $ 0.00371
+0.11%
$ 3.71 million $ 189,993
Mar 11, 12 PM $ 0.00371
+36.69%
$ 3.71 million $ 182,971
Mar 11, 11 AM $ 0.00272
-31.99%
$ 2.72 million $ 102,988
Mar 11, 10 AM $ 0.00401
-2.83%
$ 4.01 million $ 70,269
Mar 11, 9 AM $ 0.00412
-0.35%
$ 4.12 million $ 62,745
Mar 11, 8 AM $ 0.00414
+0.11%
$ 4.14 million $ 57,847
Mar 11, 7 AM $ 0.00413
-2.06%
$ 4.13 million $ 52,717
Mar 11, 6 AM $ 0.00422
+2.16%
$ 4.22 million $ 46,802
Mar 11, 5 AM $ 0.00414
-2.79%
$ 4.14 million $ 38,960
Mar 11, 4 AM $ 0.00426
+0.72%
$ 4.26 million $ 28,379
Mar 11, 3 AM $ 0.00423
-2.58%
$ 4.23 million $ 23,092