DRAGON Historical Data

DRAGON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00251
-0.04%
$ 2.51 million $ 45,319
Apr 10, 11 PM $ 0.00252
-0.07%
$ 2.52 million $ 45,340
Apr 10, 10 PM $ 0.00252
-0.17%
$ 2.52 million $ 45,390
Apr 10, 9 PM $ 0.00252
-0.34%
$ 2.52 million $ 45,482
Apr 10, 8 PM $ 0.00253
+1.24%
$ 2.53 million $ 45,569
Apr 10, 7 PM $ 0.0025
+0.15%
$ 2.5 million $ 45,029
Apr 10, 6 PM $ 0.00249
+0.14%
$ 2.49 million $ 44,945
Apr 10, 5 PM $ 0.00249
+0.32%
$ 2.49 million $ 44,874
Apr 10, 4 PM $ 0.00248
+0.12%
$ 2.48 million $ 44,742
Apr 10, 3 PM $ 0.00248
-0.29%
$ 2.48 million $ 44,713
Apr 10, 2 PM $ 0.00249
+0.49%
$ 2.49 million $ 44,817
Apr 10, 1 PM $ 0.00248
-0.18%
$ 2.48 million $ 44,597
Apr 10, 12 PM $ 0.00248
+0.16%
$ 2.48 million $ 45,041
Apr 10, 11 AM $ 0.00248
-1.28%
$ 2.48 million $ 44,961
Apr 10, 10 AM $ 0.00251
+0.05%
$ 2.51 million $ 44,041
Apr 10, 9 AM $ 0.00251
+0.19%
$ 2.51 million $ 43,977
Apr 10, 8 AM $ 0.0025
+0.38%
$ 2.5 million $ 43,888
Apr 10, 7 AM $ 0.00249
-0.57%
$ 2.49 million $ 43,677
Apr 10, 6 AM $ 0.0025
-0.28%
$ 2.5 million $ 43,203
Apr 10, 5 AM $ 0.00251
-0.59%
$ 2.51 million $ 43,334
Apr 10, 4 AM $ 0.00253
-1.19%
$ 2.53 million $ 42,857
Apr 10, 3 AM $ 0.00256
-1.00%
$ 2.56 million $ 41,900
Apr 10, 2 AM $ 0.00258
-0.57%
$ 2.58 million $ 41,579
Apr 10, 1 AM $ 0.0026
+0.28%
$ 2.6 million $ 41,791
Apr 10, 12 AM $ 0.00259
+0.14%
$ 2.59 million $ 41,823
Apr 9, 11 PM $ 0.00259
-0.57%
$ 2.59 million $ 41,723
Apr 9, 10 PM $ 0.0026
-0.01%
$ 2.6 million $ 41,949
Apr 9, 9 PM $ 0.0026
-0.21%
$ 2.6 million $ 42,008
Apr 9, 8 PM $ 0.00261
+0.01%
$ 2.61 million $ 42,094
Apr 9, 7 PM $ 0.00261
+0.29%
$ 2.61 million $ 42,075
Apr 9, 6 PM $ 0.0026
-0.31%
$ 2.6 million $ 41,968
Apr 9, 5 PM $ 0.00261
+0.57%
$ 2.61 million $ 42,053
Apr 9, 4 PM $ 0.00259
-0.15%
$ 2.59 million $ 41,883
Apr 9, 3 PM $ 0.0026
+0.71%
$ 2.6 million $ 41,899
Apr 9, 2 PM $ 0.00258
-0.03%
$ 2.58 million $ 41,613
Apr 9, 1 PM $ 0.00258
-1.09%
$ 2.58 million $ 41,559
Apr 9, 12 PM $ 0.00261
+0.15%
$ 2.61 million $ 41,345
Apr 9, 11 AM $ 0.00261
-0.03%
$ 2.61 million $ 41,320
Apr 9, 10 AM $ 0.00261
+0.03%
$ 2.61 million $ 41,326
Apr 9, 9 AM $ 0.00261
+0.30%
$ 2.61 million $ 41,371
Apr 9, 8 AM $ 0.0026
-0.01%
$ 2.6 million $ 41,250
Apr 9, 7 AM $ 0.0026
-0.01%
$ 2.6 million $ 41,311
Apr 9, 6 AM $ 0.0026
-0.04%
$ 2.6 million $ 41,223
Apr 9, 5 AM $ 0.0026
-0.07%
$ 2.6 million $ 41,271
Apr 9, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 41,488
Apr 9, 3 AM $ 0.0026
-0.45%
$ 2.6 million $ 41,646
Apr 9, 2 AM $ 0.00262
+0.12%
$ 2.62 million $ 41,653
Apr 9, 1 AM $ 0.00261
+0.03%
$ 2.61 million $ 41,555
Apr 9, 12 AM $ 0.00261
-0.16%
$ 2.61 million $ 41,401
Apr 8, 11 PM $ 0.00262
-0.72%
$ 2.62 million $ 41,572