DRAGON Historical Data

DRAGON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00423
-2.58%
$ 4.23 million $ 23,092
Mar 11, 2 AM $ 0.00434
+1.54%
$ 4.34 million $ 183,292
Mar 11, 1 AM $ 0.00428
+2.14%
$ 4.28 million $ 175,704
Mar 11, 12 AM $ 0.00419
+0.30%
$ 4.19 million $ 169,668
Mar 10, 11 PM $ 0.00418
-8.22%
$ 4.18 million $ 164,191
Mar 10, 10 PM $ 0.00455
-3.92%
$ 4.55 million $ 153,536
Mar 10, 9 PM $ 0.00474
+2.79%
$ 4.74 million $ 146,243
Mar 10, 8 PM $ 0.00461
+0.43%
$ 4.61 million $ 139,850
Mar 10, 7 PM $ 0.00459
+0.09%
$ 4.59 million $ 134,205
Mar 10, 6 PM $ 0.00458
-0.94%
$ 4.58 million $ 129,107
Mar 10, 5 PM $ 0.00463
-0.37%
$ 4.63 million $ 125,369
Mar 10, 4 PM $ 0.00464
+0.16%
$ 4.64 million $ 120,658
Mar 10, 3 PM $ 0.00464
-1.11%
$ 4.64 million $ 115,583
Mar 10, 2 PM $ 0.00469
+1.54%
$ 4.69 million $ 110,810
Mar 10, 1 PM $ 0.00462
-1.21%
$ 4.62 million $ 104,207
Mar 10, 12 PM $ 0.00467
+0.11%
$ 4.67 million $ 99,514
Mar 10, 11 AM $ 0.00467
+3.33%
$ 4.67 million $ 94,487
Mar 10, 10 AM $ 0.00452
+2.63%
$ 4.52 million $ 87,339
Mar 10, 9 AM $ 0.0044
+3.90%
$ 4.4 million $ 80,038
Mar 10, 8 AM $ 0.00424
-8.62%
$ 4.24 million $ 67,450
Mar 10, 7 AM $ 0.00464
-1.39%
$ 4.64 million $ 55,176
Mar 10, 6 AM $ 0.0047
-0.04%
$ 4.7 million $ 46,053
Mar 10, 5 AM $ 0.0047
+0.03%
$ 4.7 million $ 41,289
Mar 10, 4 AM $ 0.0047
+4.92%
$ 4.7 million $ 36,269
Mar 10, 3 AM $ 0.00448
-4.03%
$ 4.48 million $ 21,420
Mar 10, 2 AM $ 0.00467
+0.81%
$ 4.67 million $ 161,132
Mar 10, 1 AM $ 0.00463
-2.67%
$ 4.63 million $ 154,947
Mar 10, 12 AM $ 0.00476
+1.74%
$ 4.76 million $ 148,256
Mar 9, 11 PM $ 0.00467
-1.77%
$ 4.67 million $ 141,680
Mar 9, 10 PM $ 0.00475
+7.57%
$ 4.75 million $ 134,470
Mar 9, 9 PM $ 0.00442
+0.29%
$ 4.42 million $ 125,089
Mar 9, 8 PM $ 0.0044
-0.12%
$ 4.4 million $ 120,013
Mar 9, 7 PM $ 0.00441
-3.16%
$ 4.41 million $ 115,168
Mar 9, 6 PM $ 0.00455
+2.86%
$ 4.55 million $ 106,708
Mar 9, 5 PM $ 0.00443
-0.35%
$ 4.43 million $ 100,155
Mar 9, 4 PM $ 0.00444
-0.03%
$ 4.44 million $ 95,605
Mar 9, 3 PM $ 0.00444
+0.26%
$ 4.44 million $ 90,723
Mar 9, 2 PM $ 0.00443
-0.10%
$ 4.43 million $ 85,164
Mar 9, 1 PM $ 0.00444
+0.62%
$ 4.44 million $ 80,184
Mar 9, 12 PM $ 0.00441
+0.58%
$ 4.41 million $ 74,470
Mar 9, 11 AM $ 0.00438
-0.15%
$ 4.38 million $ 68,928
Mar 9, 10 AM $ 0.00439
-0.10%
$ 4.39 million $ 64,010
Mar 9, 9 AM $ 0.00439
+0.27%
$ 4.39 million $ 59,312
Mar 9, 8 AM $ 0.00438
+0.17%
$ 4.38 million $ 54,334
Mar 9, 7 AM $ 0.00438
-0.37%
$ 4.38 million $ 48,672
Mar 9, 6 AM $ 0.00439
-0.80%
$ 4.39 million $ 43,888
Mar 9, 5 AM $ 0.00443
-1.47%
$ 4.43 million $ 39,371
Mar 9, 4 AM $ 0.0045
-0.04%
$ 4.5 million $ 32,724
Mar 9, 3 AM $ 0.0045
+0.85%
$ 4.5 million $ 27,733
Mar 9, 2 AM $ 0.00446
+0.55%
$ 4.46 million $ 127,805