DRAGON Historical Data

DRAGON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00444
-0.09%
$ 4.44 million $ 122,405
Mar 9, 12 AM $ 0.00444
+0.60%
$ 4.44 million $ 117,783
Mar 8, 11 PM $ 0.00441
-0.37%
$ 4.41 million $ 112,456
Mar 8, 10 PM $ 0.00443
-1.05%
$ 4.43 million $ 108,187
Mar 8, 9 PM $ 0.00448
-0.10%
$ 4.48 million $ 103,492
Mar 8, 8 PM $ 0.00448
+0.02%
$ 4.48 million $ 98,822
Mar 8, 7 PM $ 0.00448
+0.77%
$ 4.48 million $ 94,047
Mar 8, 6 PM $ 0.00445
+0.13%
$ 4.45 million $ 88,588
Mar 8, 5 PM $ 0.00444
-1.61%
$ 4.44 million $ 83,809
Mar 8, 4 PM $ 0.00452
-1.72%
$ 4.52 million $ 77,987
Mar 8, 3 PM $ 0.0046
-0.22%
$ 4.6 million $ 72,753
Mar 8, 2 PM $ 0.00461
+0.15%
$ 4.61 million $ 68,330
Mar 8, 1 PM $ 0.0046
-0.39%
$ 4.6 million $ 63,426
Mar 8, 12 PM $ 0.00462
-0.28%
$ 4.62 million $ 58,833
Mar 8, 11 AM $ 0.00463
-0.37%
$ 4.63 million $ 54,407
Mar 8, 10 AM $ 0.00465
+0.44%
$ 4.65 million $ 49,626
Mar 8, 9 AM $ 0.00463
+0.16%
$ 4.63 million $ 44,634
Mar 8, 8 AM $ 0.00462
-0.08%
$ 4.62 million $ 39,778
Mar 8, 7 AM $ 0.00462
+0.06%
$ 4.62 million $ 35,053
Mar 8, 6 AM $ 0.00462
+0.19%
$ 4.62 million $ 30,119
Mar 8, 5 AM $ 0.00461
+0.50%
$ 4.61 million $ 25,309
Mar 8, 4 AM $ 0.00459
-0.31%
$ 4.59 million $ 20,478
Mar 8, 3 AM $ 0.0046
+0.15%
$ 4.6 million $ 15,712
Mar 8, 2 AM $ 0.0046
-0.48%
$ 4.6 million $ 134,442
Mar 8, 1 AM $ 0.00462
+0.04%
$ 4.62 million $ 130,289
Mar 8, 12 AM $ 0.00462
-0.11%
$ 4.62 million $ 125,410
Mar 7, 11 PM $ 0.00462
+0.07%
$ 4.62 million $ 120,877
Mar 7, 10 PM $ 0.00462
-0.23%
$ 4.62 million $ 115,857
Mar 7, 9 PM $ 0.00463
+0.04%
$ 4.63 million $ 111,358
Mar 7, 8 PM $ 0.00463
+0.22%
$ 4.63 million $ 106,618
Mar 7, 7 PM $ 0.00462
-0.43%
$ 4.62 million $ 101,509
Mar 7, 6 PM $ 0.00464
-0.22%
$ 4.64 million $ 97,153
Mar 7, 5 PM $ 0.00465
-0.02%
$ 4.65 million $ 92,523
Mar 7, 4 PM $ 0.00465
-0.19%
$ 4.65 million $ 87,766
Mar 7, 3 PM $ 0.00466
-0.31%
$ 4.66 million $ 82,983
Mar 7, 2 PM $ 0.00467
-0.24%
$ 4.67 million $ 78,343
Mar 7, 1 PM $ 0.00468
+8.32%
$ 4.68 million $ 73,397
Mar 7, 12 PM $ 0.00432
-0.08%
$ 4.32 million $ 63,385
Mar 7, 11 AM $ 0.00433
+0.15%
$ 4.33 million $ 58,646
Mar 7, 10 AM $ 0.00432
-0.45%
$ 4.32 million $ 53,614
Mar 7, 9 AM $ 0.00434
+0.24%
$ 4.34 million $ 49,084
Mar 7, 8 AM $ 0.00433
+0.06%
$ 4.33 million $ 44,216
Mar 7, 7 AM $ 0.00433
+0.15%
$ 4.33 million $ 39,197
Mar 7, 6 AM $ 0.00432
-0.10%
$ 4.32 million $ 34,283
Mar 7, 5 AM $ 0.00432
+0.09%
$ 4.32 million $ 29,573
Mar 7, 4 AM $ 0.00432
-3.06%
$ 4.32 million $ 24,537
Mar 7, 3 AM $ 0.00446
-0.01%
$ 4.46 million $ 17,438
Mar 7, 2 AM $ 0.00446
-0.22%
$ 4.46 million $ 129,853
Mar 7, 1 AM $ 0.00447
-0.43%
$ 4.47 million $ 125,271
Mar 7, 12 AM $ 0.00449
+0.28%
$ 4.49 million $ 120,235