DRAGON Historical Data

DRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00235
+0.28%
$ 2.35 million $ 518
Jun 1, 7 AM $ 0.00234
-1.20%
$ 2.34 million $ 519
Jun 1, 6 AM $ 0.00237
-0.37%
$ 2.37 million $ 500
Jun 1, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 463
Jun 1, 12 AM $ 0.00244
+0.56%
$ 2.44 million $ 2,162
May 31, 11 PM $ 0.00242
-0.53%
$ 2.42 million $ 2,148
May 31, 10 PM $ 0.00244
+0.39%
$ 2.44 million $ 2,161
May 31, 9 PM $ 0.00243
+0.03%
$ 2.43 million $ 2,150
May 31, 8 PM $ 0.00243
+0.11%
$ 2.43 million $ 2,128
May 31, 7 PM $ 0.00242
-0.06%
$ 2.42 million $ 2,107
May 31, 6 PM $ 0.00243
-0.67%
$ 2.43 million $ 2,104
May 31, 5 PM $ 0.00244
+0.81%
$ 2.44 million $ 2,130
May 31, 4 PM $ 0.00242
-1.62%
$ 2.42 million $ 2,120
May 31, 3 PM $ 0.00246
-0.09%
$ 2.46 million $ 2,157
May 31, 2 PM $ 0.00246
-0.80%
$ 2.46 million $ 2,171
May 31, 1 PM $ 0.00248
+0.33%
$ 2.48 million $ 2,285
May 31, 12 PM $ 0.00247
+0.25%
$ 2.47 million $ 2,280
May 31, 11 AM $ 0.00247
+0.22%
$ 2.47 million $ 2,264
May 31, 10 AM $ 0.00246
-0.01%
$ 2.46 million $ 2,229
May 31, 9 AM $ 0.00246
-0.23%
$ 2.46 million $ 2,186
May 31, 8 AM $ 0.00247
+0.18%
$ 2.47 million $ 2,209
May 31, 7 AM $ 0.00247
-1.86%
$ 2.47 million $ 2,204
May 31, 6 AM $ 0.00251
-0.35%
$ 2.51 million $ 2,285
May 31, 5 AM $ 0.00252
+0.57%
$ 2.52 million $ 2,357
May 31, 4 AM $ 0.00251
-0.82%
$ 2.51 million $ 2,362
May 31, 3 AM $ 0.00262
+0.41%
$ 2.62 million $ 608
May 31, 2 AM $ 0.00258
+0.34%
$ 2.58 million $ 603
May 31, 1 AM $ 0.00257
+0.23%
$ 2.57 million $ 607
May 31, 12 AM $ 0.00256
+0.92%
$ 2.56 million $ 618
May 30, 11 PM $ 0.00254
+0.49%
$ 2.54 million $ 625
May 30, 10 PM $ 0.00252
-1.01%
$ 2.52 million $ 657
May 30, 9 PM $ 0.00255
+0.22%
$ 2.55 million $ 673
May 30, 8 PM $ 0.00254
-0.41%
$ 2.54 million $ 710
May 30, 7 PM $ 0.00255
+1.11%
$ 2.55 million $ 726
May 30, 6 PM $ 0.00252
+0.03%
$ 2.52 million $ 716
May 30, 5 PM $ 0.00252
+0.33%
$ 2.52 million $ 720
May 30, 4 PM $ 0.00251
+2.22%
$ 2.51 million $ 746
May 30, 3 PM $ 0.00246
+1.18%
$ 2.46 million $ 753
May 30, 2 PM $ 0.00243
+1.56%
$ 2.43 million $ 713
May 30, 1 PM $ 0.00239
+0.10%
$ 2.39 million $ 580
May 30, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 570
May 30, 11 AM $ 0.00238
-0.26%
$ 2.38 million $ 561
May 30, 10 AM $ 0.00239
+0.06%
$ 2.39 million $ 578
May 30, 9 AM $ 0.00239
+0.29%
$ 2.39 million $ 588
May 30, 8 AM $ 0.00238
-0.12%
$ 2.38 million $ 592
May 30, 7 AM $ 0.00239
+0.96%
$ 2.39 million $ 596
May 30, 6 AM $ 0.00236
+0.12%
$ 2.36 million $ 617
May 30, 5 AM $ 0.00236
+1.28%
$ 2.36 million $ 603
May 30, 4 AM $ 0.00233
-0.11%
$ 2.33 million $ 713
May 30, 3 AM $ 0.00233
+0.10%
$ 2.33 million $ 732