DRAGON Historical Data

DRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00263
-0.45%
$ 2.63 million $ 42,045
Apr 7, 12 PM $ 0.00265
-0.32%
$ 2.65 million $ 41,820
Apr 7, 11 AM $ 0.00265
+0.01%
$ 2.65 million $ 41,758
Apr 7, 10 AM $ 0.00265
-1.00%
$ 2.65 million $ 41,725
Apr 7, 9 AM $ 0.00268
+0.29%
$ 2.68 million $ 42,224
Apr 7, 8 AM $ 0.00267
+0.17%
$ 2.67 million $ 41,801
Apr 7, 7 AM $ 0.00267
+0.06%
$ 2.67 million $ 41,655
Apr 7, 6 AM $ 0.00267
+0.03%
$ 2.67 million $ 58,551
Apr 7, 5 AM $ 0.00267
-0.48%
$ 2.67 million $ 59,709
Apr 7, 4 AM $ 0.00268
+0.14%
$ 2.68 million $ 59,882
Apr 7, 3 AM $ 0.00267
+0.26%
$ 2.67 million $ 59,817
Apr 7, 2 AM $ 0.00267
+0.06%
$ 2.67 million $ 59,969
Apr 7, 1 AM $ 0.00267
-0.14%
$ 2.67 million $ 60,053
Apr 7, 12 AM $ 0.00267
-0.24%
$ 2.67 million $ 60,442
Apr 6, 11 PM $ 0.00268
-0.28%
$ 2.68 million $ 60,414
Apr 6, 10 PM $ 0.00269
-0.26%
$ 2.69 million $ 60,665
Apr 6, 9 PM $ 0.00269
-0.15%
$ 2.69 million $ 61,465
Apr 6, 8 PM $ 0.0027
-0.59%
$ 2.7 million $ 61,529
Apr 6, 7 PM $ 0.00271
-0.01%
$ 2.71 million $ 61,284
Apr 6, 6 PM $ 0.00271
+0.27%
$ 2.71 million $ 62,047
Apr 6, 5 PM $ 0.00271
-0.44%
$ 2.71 million $ 61,919
Apr 6, 4 PM $ 0.00272
-0.11%
$ 2.72 million $ 62,209
Apr 6, 3 PM $ 0.00272
+0.64%
$ 2.72 million $ 62,301
Apr 6, 2 PM $ 0.0027
+0.15%
$ 2.7 million $ 61,976
Apr 6, 1 PM $ 0.0027
+0.20%
$ 2.7 million $ 61,914
Apr 6, 12 PM $ 0.00269
-0.02%
$ 2.69 million $ 61,807
Apr 6, 11 AM $ 0.00269
-0.16%
$ 2.69 million $ 61,736
Apr 6, 10 AM $ 0.0027
-0.09%
$ 2.7 million $ 61,838
Apr 6, 9 AM $ 0.0027
+0.35%
$ 2.7 million $ 61,764
Apr 6, 8 AM $ 0.00269
+0.03%
$ 2.69 million $ 61,821
Apr 6, 7 AM $ 0.00269
+2.27%
$ 2.69 million $ 61,732
Apr 6, 6 AM $ 0.00263
-2.44%
$ 2.63 million $ 44,551
Apr 6, 5 AM $ 0.0027
+0.08%
$ 2.7 million $ 43,354
Apr 6, 4 AM $ 0.0027
-0.01%
$ 2.7 million $ 43,412
Apr 6, 3 AM $ 0.0027
+0.28%
$ 2.7 million $ 43,395
Apr 6, 2 AM $ 0.00269
+0.22%
$ 2.69 million $ 43,224
Apr 6, 1 AM $ 0.00268
-0.95%
$ 2.68 million $ 42,946
Apr 6, 12 AM $ 0.00271
+0.45%
$ 2.71 million $ 42,871
Apr 5, 11 PM $ 0.0027
+0.76%
$ 2.7 million $ 42,665
Apr 5, 10 PM $ 0.00267
-0.77%
$ 2.67 million $ 42,183
Apr 5, 9 PM $ 0.0027
-0.08%
$ 2.7 million $ 41,417
Apr 5, 8 PM $ 0.0027
+0.05%
$ 2.7 million $ 41,496
Apr 5, 7 PM $ 0.0027
+1.72%
$ 2.7 million $ 41,419
Apr 5, 6 PM $ 0.00265
-0.25%
$ 2.65 million $ 40,642
Apr 5, 5 PM $ 0.00266
+0.10%
$ 2.66 million $ 40,732
Apr 5, 4 PM $ 0.00266
-0.09%
$ 2.66 million $ 40,704
Apr 5, 3 PM $ 0.00266
+0.56%
$ 2.66 million $ 40,716
Apr 5, 2 PM $ 0.00264
+0.18%
$ 2.64 million $ 40,532
Apr 5, 1 PM $ 0.00264
-0.01%
$ 2.64 million $ 40,383
Apr 5, 12 PM $ 0.00264
-0.59%
$ 2.64 million $ 40,423