BambooBuddies Historical Data

BBDY Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅697
+1.31%
$ 69,700 $ 6,264
Feb 21, 2026 $ 0.0₅689
-1.15%
$ 68,900 $ 6,268
Feb 20, 2026 $ 0.0₅692
-0.14%
$ 69,200 $ 6,268
Feb 19, 2026 $ 0.0₅692
-0.29%
$ 69,200 $ 6,290
Feb 18, 2026 $ 0.0₅697
+1.60%
$ 69,700 $ 6,313
Feb 17, 2026 $ 0.0₅688
-0.15%
$ 68,800 $ 6,257
Feb 16, 2026 $ 0.0₅688
+0.00%
$ 68,800 $ 6,139
Feb 15, 2026 $ 0.0₅688
+0.29%
$ 68,800 $ 6,079
Feb 14, 2026 $ 0.0₅686
+0.00%
$ 68,600 $ 6,187
Feb 13, 2026 $ 0.0₅686
-0.15%
$ 68,600 $ 6,151
Feb 12, 2026 $ 0.0₅687
+0.00%
$ 68,700 $ 6,258
Feb 11, 2026 $ 0.0₅689
+0.29%
$ 68,900 $ 6,265
Feb 10, 2026 $ 0.0₅687
+0.15%
$ 68,700 $ 6,262
Feb 9, 2026 $ 0.0₅686
+0.00%
$ 68,600 $ 6,243
Feb 8, 2026 $ 0.0₅686
+0.00%
$ 68,600 $ 6,265
Feb 7, 2026 $ 0.0₅686
-0.44%
$ 68,600 $ 6,251
Feb 6, 2026 $ 0.0₅687
+0.00%
$ 68,700 $ 6,222
Feb 5, 2026 $ 0.0₅687
-0.29%
$ 68,700 $ 5,926
Feb 4, 2026 $ 0.0₅689
+0.29%
$ 68,900 $ 6,006
Feb 3, 2026 $ 0.0₅686
-0.44%
$ 68,600 $ 6,036
Feb 2, 2026 $ 0.0₅689
+0.29%
$ 68,900 $ 6,004
Feb 1, 2026 $ 0.0₅688
+0.15%
$ 68,800 $ 6,202
Jan 31, 2026 $ 0.0₅689
+0.44%
$ 68,900 $ 6,264
Jan 30, 2026 $ 0.0₅688
+0.15%
$ 68,800 $ 6,251
Jan 29, 2026 $ 0.0₅687
-0.29%
$ 68,700 $ 6,258
Jan 28, 2026 $ 0.0₅687
-0.29%
$ 68,700 $ 6,276
Jan 27, 2026 $ 0.0₅689
-0.14%
$ 68,900 $ 6,278
Jan 26, 2026 $ 0.0₅686
-0.29%
$ 68,600 $ 6,260
Jan 25, 2026 $ 0.0₅687
-0.29%
$ 68,700 $ 4,244
Jan 24, 2026 $ 0.0₅689
+0.00%
$ 68,900 $ 6,154
Jan 23, 2026 $ 0.0₅689
+0.15%
$ 68,900 $ 6,243
Jan 22, 2026 $ 0.0₅687
-1.58%
$ 68,700 $ 6,318
Jan 21, 2026 $ 0.0₅698
+1.16%
$ 69,800 $ 6,260
Jan 20, 2026 $ 0.0₅691
-0.29%
$ 69,100 $ 6,275
Jan 19, 2026 $ 0.0₅693
+0.29%
$ 69,300 $ 6,295
Jan 18, 2026 $ 0.0₅687
-1.58%
$ 68,700 $ 6,238
Jan 17, 2026 $ 0.0₅698
-0.14%
$ 69,800 $ 6,279
Jan 16, 2026 $ 0.0₅699
+1.60%
$ 69,900 $ 5,943
Jan 15, 2026 $ 0.0₅688
+0.29%
$ 68,800 $ 6,036
Jan 14, 2026 $ 0.0₅689
-0.58%
$ 68,900 $ 6,294
Jan 13, 2026 $ 0.0₅693
+0.43%
$ 69,300 $ 6,294
Jan 12, 2026 $ 0.0₅693
-0.72%
$ 69,300 $ 6,280
Jan 11, 2026 $ 0.0₅697
+0.58%
$ 69,700 $ 6,251
Jan 10, 2026 $ 0.0₅701
+0.43%
$ 70,100 $ 6,283
Jan 9, 2026 $ 0.0₅698
+1.16%
$ 69,800 $ 6,330
Jan 8, 2026 $ 0.0₅69
-0.29%
$ 69,000 $ 6,312
Jan 7, 2026 $ 0.0₅692
+0.14%
$ 69,200 $ 6,313
Jan 6, 2026 $ 0.0₅691
+0.73%
$ 69,100 $ 6,147
Jan 5, 2026 $ 0.0₅686
-0.72%
$ 68,600 $ 6,164
Jan 4, 2026 $ 0.0₅693
+1.02%
$ 69,300 $ 6,205