BambooBuddies Historical Data

BBDY Page 2
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0₅682
+0.00%
$ 68,200 $ 8,938
6:32 PM $ 0.0₅688
+0.00%
$ 68,800 $ 8,929
6:27 PM $ 0.0₅687
+0.00%
$ 68,700 $ 8,924
6:22 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,922
6:17 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,926
6:12 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,927
6:07 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,927
6:02 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,929
5:57 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,934
5:52 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,940
5:47 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,937
5:42 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,931
5:37 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,916
5:32 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,905
5:27 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,899
5:22 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,889
5:17 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,878
5:12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,856
5:07 PM $ 0.0₅702
+0.00%
$ 70,200 $ 8,839
5:02 PM $ 0.0₅704
+0.00%
$ 70,400 $ 8,813
4:57 PM $ 0.0₅699
+0.00%
$ 69,900 $ 8,786
4:51 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,748
4:46 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,682
4:41 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,598
4:36 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,530
4:31 PM $ 0.0₅695
+0.00%
$ 69,500 $ 8,514
4:26 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,521
4:21 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,548
4:16 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,545
4:11 PM $ 0.0₅703
+0.00%
$ 70,300 $ 8,518
4:06 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,505
4:01 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,488
3:56 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,479
3:51 PM $ 0.0₅703
+0.00%
$ 70,300 $ 8,439
3:46 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,392
3:41 PM $ 0.0₅702
+0.00%
$ 70,200 $ 8,417
3:36 PM $ 0.0₅699
+0.00%
$ 69,900 $ 8,465
3:31 PM $ 0.0₅696
+0.00%
$ 69,600 $ 8,531
3:26 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,604
3:21 PM $ 0.0₅702
+0.00%
$ 70,200 $ 8,678
3:16 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,760
3:11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,826
3:06 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,883
3:01 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,906
2:56 PM $ 0.0₅693
+0.00%
$ 69,300 $ 8,903
2:51 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,896
2:46 PM $ 0.0₅692
+0.00%
$ 69,200 $ 8,892
2:41 PM $ 0.0₅698
+0.00%
$ 69,800 $ 8,889
2:36 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,880
2:31 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,869