BambooBuddies Historical Data

BBDY Page 2
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0₅701
+0.00%
$ 70,100 $ 6,288
1:28 AM $ 0.0₅7
+0.00%
$ 70,000 $ 6,285
1:23 AM $ 0.0₅701
+0.00%
$ 70,100 $ 6,285
1:18 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,285
1:13 AM $ 0.0₅693
+0.00%
$ 69,300 $ 6,286
1:08 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,287
1:03 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,285
12:58 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,285
12:53 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,281
12:48 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,281
12:43 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,284
12:38 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,284
12:33 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,285
12:28 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,284
12:23 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,278
12:17 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,276
12:12 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,275
12:08 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,276
12:03 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,274
11:58 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,270
11:52 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,266
11:47 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,263
11:42 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,255
11:37 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,249
11:32 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,237
11:27 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,218
11:22 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,196
11:17 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,176
11:12 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,139
11:07 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,077
11:02 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,015
10:57 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,960
10:52 PM $ 0.0₅681
+0.00%
$ 68,100 $ 5,906
10:47 PM $ 0.0₅681
+0.00%
$ 68,100 $ 5,869
10:42 PM $ 0.0₅681
+0.00%
$ 68,100 $ 5,814
10:37 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,802
10:32 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,798
10:27 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,790
10:22 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,804
10:17 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,810
10:12 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,801
10:07 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,787
10:02 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,776
9:57 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,768
9:52 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,737
9:47 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,764
9:42 PM $ 0.0₅681
+0.00%
$ 68,100 $ 5,783
9:37 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,816
9:32 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,858
9:27 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,910