BambooBuddies Historical Data

BBDY Page 2
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,302
7:11 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,300
7:06 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,296
7:01 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,295
6:56 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,291
6:51 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,288
6:46 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,282
6:41 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,272
6:36 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,261
6:31 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,261
6:26 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,262
6:21 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,271
6:16 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,285
6:11 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,295
6:06 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,302
6:01 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,305
5:56 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,304
5:51 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,303
5:46 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,302
5:41 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,298
5:36 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,292
5:31 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,289
5:26 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,287
5:21 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,286
5:16 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,277
5:11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,263
5:06 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,239
5:01 AM $ 0.0₅694
+0.87%
$ 69,400 $ 6,215
4:56 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,192
4:51 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,170
4:46 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,150
4:41 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,120
4:36 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,085
4:31 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,077
4:26 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,109
4:21 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,144
4:15 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,199
4:10 AM $ 0.0₅697
+0.00%
$ 69,600 $ 6,265
4:05 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,298
4:01 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,287
4:00 AM $ 0.0₅694
+0.00%
$ 69,600 $ 6,287
3:55 AM $ 0.0₅691
+0.00%
$ 68,800 $ 6,274
3:50 AM $ 0.0₅696
+0.00%
$ 68,800 $ 6,259
3:45 AM $ 0.0₅693
+0.00%
$ 68,800 $ 6,245
3:40 AM $ 0.0₅696
+0.00%
$ 68,800 $ 6,222
3:35 AM $ 0.0₅697
+0.00%
$ 68,800 $ 6,205
3:30 AM $ 0.0₅695
+0.00%
$ 68,800 $ 6,193
3:25 AM $ 0.0₅695
+0.00%
$ 68,800 $ 6,170
3:20 AM $ 0.0₅689
+0.00%
$ 68,800 $ 6,123
3:15 AM $ 0.0₅686
+0.00%
$ 68,800 $ 6,087