Amazon (Reality Tokenized) Historical Data

rAMZN
Download
Date Close Price change Market cap Trading volume
Today $ 246.4
+0.03%
$ 11,920 $ 3.83 billion
Yesterday $ 238.47
-11.68%
$ 11,672 $ 42
Jun 13, 2026 $ 270
+13.14%
$ 13,066 $ 12.16 billion
Jun 12, 2026 $ 238.64
-1.50%
$ 11,548 $ 12.16 billion
Jun 11, 2026 $ 242.27
+2.53%
$ 11,724 $ 9.87 billion
Jun 10, 2026 $ 236.3
-3.03%
$ 11,435 $ 9.24 billion
Jun 9, 2026 $ 243.69
-0.59%
$ 11,792 $ 10.89 billion
Jun 8, 2026 $ 245.14
-0.15%
$ 11,863 $ 8.33 billion
Jun 7, 2026 $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 6, 2026 $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 5, 2026 $ 245.51
-3.14%
$ 11,881 $ 13.9 billion
Jun 4, 2026 $ 253.46
+0.87%
$ 12,265 $ 9.04 billion
Jun 3, 2026 $ 251.28
-1.93%
$ 12,160 $ 635.77 million
Jun 2, 2026 $ 256.22
-0.36%
$ -- $ 444.34 million
Download