Amazon (Reality Tokenized) Historical Data

rAMZN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 233.75
+0.04%
$ 11,311 $ 9.44 billion
Jul 24, 3 AM $ 233.66
-0.17%
$ 11,307 $ 9.44 billion
Jul 24, 2 AM $ 234.06
-0.17%
$ 11,326 $ 9.44 billion
Jul 24, 1 AM $ 234.47
-0.13%
$ 11,346 $ 9.44 billion
Jul 24, 12 AM $ 234.77
+0.20%
$ 11,361 $ 9.44 billion
Jul 23, 11 PM $ 234.3
-0.01%
$ 11,338 $ 9.43 billion
Jul 23, 10 PM $ 234.33
-0.17%
$ 11,340 $ 9.42 billion
Jul 23, 9 PM $ 234.72
+0.11%
$ 11,358 $ 9.39 billion
Jul 23, 8 PM $ 234.47
+0.33%
$ 11,346 $ 9.36 billion
Jul 23, 7 PM $ 233.62
-0.02%
$ 11,305 $ 5.29 billion
Jul 23, 6 PM $ 233.66
-0.24%
$ 11,307 $ 3.31 billion
Jul 23, 5 PM $ 234.23
-0.16%
$ 11,335 $ 2.46 billion
Jul 23, 4 PM $ 234.61
+0.38%
$ 11,353 $ 1.61 billion
Jul 23, 3 PM $ 233.73
+0.51%
$ 11,311 $ 16.29 billion
Jul 23, 2 PM $ 232.6
-1.31%
$ 11,256 $ 14.18 billion
Jul 23, 1 PM $ 235.74
-1.13%
$ 11,408 $ 11.83 billion
Jul 23, 12 PM $ 238.42
-0.52%
$ 11,537 $ 9.89 billion
Jul 23, 11 AM $ 239.66
-0.59%
$ 11,597 $ 9.67 billion
Jul 23, 10 AM $ 241.08
+0.49%
$ 11,666 $ 9.6 billion
Jul 23, 9 AM $ 239.9
-0.04%
$ 11,609 $ 9.58 billion
Jul 23, 8 AM $ 240
-0.72%
$ 11,614 $ 9.56 billion
Jul 23, 7 AM $ 241.74
-0.15%
$ 11,698 $ 9.53 billion
Jul 23, 6 AM $ 242.11
-0.04%
$ 11,716 $ 9.53 billion
Jul 23, 5 AM $ 242.21
+0.02%
$ 11,721 $ 9.52 billion
Jul 23, 4 AM $ 242.17
-0.05%
$ 11,719 $ 9.52 billion
Jul 23, 3 AM $ 242.28
-0.07%
$ 11,724 $ 9.52 billion
Jul 23, 2 AM $ 242.46
-0.02%
$ 11,733 $ 9.52 billion
Jul 23, 1 AM $ 242.52
-0.05%
$ 11,736 $ 9.52 billion
Jul 23, 12 AM $ 242.66
+0.31%
$ 11,743 $ 9.52 billion
Jul 22, 11 PM $ 241.9
+0.46%
$ 11,706 $ 9.52 billion
Jul 22, 10 PM $ 240.8
-0.09%
$ 11,653 $ 9.47 billion
Jul 22, 9 PM $ 241.02
-1.35%
$ 11,663 $ 9.39 billion
Jul 22, 8 PM $ 244.35
-0.20%
$ 11,824 $ 9.1 billion
Jul 22, 7 PM $ 244.84
+0.46%
$ 11,848 $ 4.64 billion
Jul 22, 6 PM $ 243.7
+0.43%
$ 11,793 $ 2.42 billion
Jul 22, 5 PM $ 242.66
-0.54%
$ 11,743 $ 1.61 billion
Jul 22, 4 PM $ 243.96
+0.00%
$ 11,806 $ 788.06 million
Jul 22, 3 PM $ 243.94
-0.14%
$ 11,805 $ 10.96 billion
Jul 22, 2 PM $ 244.27
-0.54%
$ 11,821 $ 10 billion
Jul 22, 1 PM $ 245.55
-0.95%
$ 11,883 $ 8.5 billion
Jul 22, 12 PM $ 247.9
+0.07%
$ 11,996 $ 7.36 billion
Jul 22, 11 AM $ 247.72
-0.02%
$ 11,988 $ 7.3 billion
Jul 22, 10 AM $ 247.78
-0.10%
$ 11,990 $ 7.28 billion
Jul 22, 9 AM $ 248.04
+0.17%
$ 12,003 $ 7.25 billion
Jul 22, 8 AM $ 247.62
+0.28%
$ 11,983 $ 7.23 billion
Jul 22, 7 AM $ 246.92
-0.12%
$ 11,949 $ 7.22 billion
Jul 22, 6 AM $ 247.21
-0.11%
$ 11,963 $ 7.21 billion
Jul 22, 5 AM $ 247.49
+0.07%
$ 11,976 $ 7.21 billion
Jul 22, 4 AM $ 247.31
+0.13%
$ 11,968 $ 7.21 billion
Jul 22, 3 AM $ 246.99
+0.06%
$ 11,952 $ 7.21 billion
Download